Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.706,78 +533,63 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.996,99 +1.536,16 (+2,72%) CMC Crypto 200
1.290,41 +41,29 (+3,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00050000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 459.68 | 460.05 | 461.70 | +34.40 | +8.09% | 2 | 0 | 362.89% |
| META240920C00050000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 460.01 | 460.15 | 462.05 | +19.55 | +4.44% | 426 | 22 | 205.18% |
| META241220C00050000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 460.30 | 460.15 | 462.85 | +1.00 | +0.22% | 1 | 1 | 155.62% |
| META250117C00050000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 460.50 | 459.95 | 463.00 | +7.03 | +1.55% | 1 | 1,436 | 144.04% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 0.00% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 0.00% |
| META260116C00050000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 448.55 | 460.30 | 464.25 | 0.00 | - | 3 | 19 | 95.95% |
| META260618C00050000 | 2024-06-07 10:22AM EDT | 2026-06-18 | 445.78 | 460.60 | 464.60 | 0.00 | - | 1 | 10 | 87.87% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 256.25% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 153.13% |
| META241220P00050000 | 2024-06-25 2:15PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 355 | 93.75% |
| META250117P00050000 | 2024-06-25 12:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,434 | 87.50% |
| META250321P00050000 | 2024-05-20 11:53AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 7 | 104.59% |
| META250620P00050000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 202 | 76.56% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 77.73% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 73.83% |
| META260116P00050000 | 2024-06-06 9:36AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 15 | 68.07% |
| META260618P00050000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
