Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.486,27 +61,57 (+0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00050000 | 2023-08-30 2:42PM EDT | 2023-10-20 | 247.20 | 249.15 | 251.60 | 0.00 | - | 2 | 23 | 305.86% |
| META240119C00050000 | 2023-08-28 9:34AM EDT | 2024-01-19 | 239.05 | 246.90 | 250.50 | 0.00 | - | 15 | 462 | 138.97% |
| META240216C00050000 | 2023-09-25 10:03AM EDT | 2024-02-16 | 248.72 | 249.65 | 253.35 | 0.00 | - | 48 | 58 | 155.42% |
| META240315C00050000 | 2023-09-25 1:35PM EDT | 2024-03-15 | 249.88 | 249.90 | 253.95 | 0.00 | - | 2 | 14 | 149.39% |
| META240621C00050000 | 2023-09-25 1:29PM EDT | 2024-06-21 | 250.65 | 250.25 | 254.40 | 0.00 | - | 2 | 68 | 123.54% |
| META240920C00050000 | 2023-09-25 1:24PM EDT | 2024-09-20 | 250.78 | 251.00 | 255.55 | 0.00 | - | 2 | 2 | 115.31% |
| META250117C00050000 | 2023-09-27 3:09PM EDT | 2025-01-17 | 254.00 | 255.70 | 259.65 | 0.00 | - | 1 | 1,446 | 125.66% |
| META250620C00050000 | 2023-08-16 9:47AM EDT | 2025-06-20 | 255.59 | 256.90 | 260.10 | 0.00 | - | 4 | 102 | 112.77% |
| META251219C00050000 | 2023-09-11 3:02PM EDT | 2025-12-19 | 263.16 | 254.50 | 259.50 | 0.00 | - | 6 | 41 | 93.50% |
| META260116C00050000 | 2023-09-15 2:53PM EDT | 2026-01-16 | 258.11 | 255.00 | 259.50 | 0.00 | - | - | 35 | 92.91% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00050000 | 2023-03-30 2:14PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 260.94% |
| META240119P00050000 | 2023-09-28 9:57AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,654 | 93.75% |
| META240216P00050000 | 2023-05-05 12:11PM EDT | 2024-02-16 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 102.34% |
| META240315P00050000 | 2023-08-22 9:43AM EDT | 2024-03-15 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 42 | 97.85% |
| META240621P00050000 | 2023-09-20 2:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.11 | 0.00 | - | 9 | 2,275 | 77.73% |
| META240920P00050000 | 2023-07-18 10:50AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.21 | 0.00 | - | 5 | 8 | 72.75% |
| META250117P00050000 | 2023-09-22 10:44AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.28 | 0.00 | - | 2 | 1,117 | 64.75% |
| META250620P00050000 | 2023-09-07 9:31AM EDT | 2025-06-20 | 0.42 | 0.22 | 0.39 | 0.00 | - | 50 | 231 | 58.79% |
| META251219P00050000 | 2023-09-28 3:55PM EDT | 2025-12-19 | 0.85 | 0.70 | 1.02 | 0.00 | - | 5 | 93 | 60.11% |
| META260116P00050000 | 2023-09-18 2:23PM EDT | 2026-01-16 | 0.54 | 0.29 | 1.02 | 0.00 | - | 1 | 2 | 56.64% |
