Deutsche Märkte schließen in 7 Stunden 15 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,73+0,66 (+0,14%)
Börsenschluss: 04:00PM EDT
485,56 +3,83 (+0,80%)
Vorbörslich: 04:15AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
465.200.00-3,50005.000.010.00-10
310.630.00-131210.000.010.00-111
229.500.00-2215.000.060.00-17
300.060.00-1220.000.080.00-10
281.700.00-3525.000.340.00-44
306.500.00-1330.000.240.00-122
273.670.00-2435.000.100.00-155
-----40.000.200.00-26
-----45.000.190.00-140
427.860.00-23750.000.160.00-2100
191.380.00-1155.000.890.00-3573
283.750.00-44060.000.330.00-10
287.850.00--465.000.400.00-242
393.000.00-4870.000.460.00-37227
291.600.00-41075.000.600.00-10
438.000.00-41680.000.630.00-800
205.660.00-2185.000.720.00-597
222.960.00-14490.000.710.00-610
256.140.00-1995.001.000.00-1161
396.550.00-40100.001.060.00-500
369.290.00-419105.001.270.00-5103
266.900.00-517110.001.060.00-1600
270.300.00-10230115.001.410.00-10
365.000.00-123120.001.370.00-10
358.020.00-1145125.001.740.00-3154
352.780.00-1153130.001.700.00-10
349.680.00-2939135.002.170.00-100
370.570.00-10140.002.240.00-10
382.720.00-10145.002.210.00-40
346.300.00-10150.002.770.00-10
358.040.00-10155.002.740.00-2960
331.140.00-10160.002.750.00-20
334.880.00-10165.003.150.00-90
329.000.00-420170.003.350.00-40
340.560.00-20175.004.000.00-20
321.640.00-10180.004.200.00-50
321.900.00-176185.004.500.00-50
329.750.00-10190.004.810.00-10
304.610.00-10195.004.950.00-70
317.000.00-10200.005.650.00-10
339.750.00-50205.005.900.00-50
286.740.00-40210.005.500.00-210
295.000.00-200215.006.210.00-1604
327.820.00-60220.007.400.00-20
313.190.00-60225.007.030.00-10
272.530.00-10230.007.850.00-310
246.550.00-1315235.007.100.00-20
303.370.00-50240.008.300.00-10
266.500.00-10245.008.700.00-10
250.430.00-10250.0010.100.00-360
258.800.00-1474260.009.930.00-80
249.600.00-10270.0012.900.00-10
233.430.00-80280.0014.450.00-20
240.820.00-10290.0016.850.00-10
219.720.00-230300.0016.510.00-10
211.860.00-10310.0020.360.00-30
204.000.00-10320.0019.050.00-10
206.210.00-20330.0023.500.00-120
186.300.00-10340.0021.400.00-100
184.550.00-40350.0029.200.00-60
176.380.00-20360.0031.120.00-10
172.380.00-20370.0027.600.00-10
170.370.00-20380.0030.150.00-10
192.300.00-20390.0035.400.00-10
167.420.00-10395.0041.000.00-20
153.250.00-60400.0046.400.00-500
186.690.00-20405.0047.150.00-1339
180.120.00-1320410.0049.650.00-350
160.890.00-20415.0050.850.00-1260
148.970.00-40420.0042.370.00-10
155.200.00-10425.0042.920.00-80
159.460.00-150430.0054.300.00-420
147.630.00-1131435.0047.390.00-50
131.840.00-20440.0048.290.00-60
156.810.00-10445.0050.200.00-10
124.660.00-10450.0064.390.00-10
133.470.00-40455.0061.880.00-2022
126.380.00-10460.0056.020.00-10
128.150.00-20465.0062.450.00-419
117.240.00-20470.0074.860.00-10
111.140.00-50475.0071.480.00-1298
112.660.00-10480.0077.560.00-60
106.580.00-50485.0077.750.00-100
108.500.00-20490.0079.240.00-10
104.900.00-10495.0075.950.00-10
100.800.00-70500.0088.900.00-40
103.390.00-20505.0080.300.00-150
97.550.00-10510.0079.090.00-10
116.100.00-10515.0088.650.00-517
99.000.00-10520.0083.400.00-10
104.500.00-10525.0086.130.00-20
88.480.00-20530.0088.400.00-90
92.550.00-10535.0099.500.00-212
84.780.00-20540.00113.000.00-10
88.710.00-10545.0095.120.00-10
94.700.00-210550.0099.400.00-160
84.910.00-10555.00103.850.00-80
82.210.00-10560.00126.550.00-10
87.290.00-20570.00108.560.00-50
70.100.00-20580.00133.100.00-40
80.190.00-30590.00138.450.00-200
68.850.00-180600.00126.950.00-10
64.650.00-30610.00206.550.00-74
62.960.00-210620.00165.950.00-70
59.200.00-20630.00177.880.00-20
56.150.00-10640.00153.480.00-20
55.210.00-10650.00160.060.00-20
68.280.00-60660.00-----
54.930.00-2115670.00-----
44.650.00-10680.00-----
42.500.00-10690.00-----
40.760.00-10700.00242.000.00--1
48.150.00-30710.00207.040.00-102
39.400.00-10720.00254.620.00-21
29.070.00--43730.00-----
42.050.00-150740.00-----
36.200.00-120750.00-----
38.700.00-30760.00-----
27.750.00--5770.00-----
26.500.00--12780.00-----
25.300.00--15790.00-----
27.850.00-10800.00311.000.00-10
23.200.00-2030810.00-----
34.270.00-30820.00-----
27.600.00-400830.00-----
26.350.00-700840.00-----
22.100.00-7525850.00-----
25.650.00-4050860.00-----
24.250.00--0870.00-----
26.500.00-50880.00-----
17.730.00-10900.00-----
24.300.00--1910.00-----
22.150.00--1920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
13.950.00-10950.00479.120.00-50
15.900.00--0960.00-----
12.000.00-101,000.00483.000.00-20
13.460.00-1201,010.00-----
14.160.00-101,030.00-----