Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META251219C000050002024-02-20 3:52PM EDT5.00465.20500.50504.450.00-3,50000.00%
META251219C000100002023-10-19 1:10PM EDT10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 10:57AM EDT15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 4:21PM EDT20.00300.06315.60319.500.00-120.00%
META251219C000250002023-09-12 1:33PM EDT25.00281.70300.50304.000.00-350.00%
META251219C000300002023-11-29 1:01PM EDT30.00306.50324.40328.200.00-130.00%
META251219C000350002023-09-12 10:44AM EDT35.00273.67295.00298.650.00-240.00%
META251219C000500002024-02-02 12:34PM EDT50.00427.86451.50456.500.00-237205.90%
META251219C000550002023-04-27 10:11AM EDT55.00191.38212.00217.000.00-110.00%
META251219C000600002024-05-17 2:07PM EDT60.00413.13418.50422.300.00-24089.95%
META251219C000650002023-12-18 3:55PM EDT65.00287.85315.90319.100.00--40.00%
META251219C000700002024-02-05 11:01AM EDT70.00393.00429.55433.450.00-48157.09%
META251219C000750002023-12-28 12:34PM EDT75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-03-07 1:03PM EDT80.00438.00448.00453.000.00-416223.66%
META251219C000850002023-06-15 11:58AM EDT85.00205.66233.50237.350.00-210.00%
META251219C000900002023-09-15 3:32PM EDT90.00222.96235.05238.950.00-1440.00%
META251219C000950002023-11-20 3:01PM EDT95.00256.14262.60266.300.00-190.00%
META251219C001000002024-04-01 2:03PM EDT100.00396.55352.50356.400.00-4360.00%
META251219C001050002024-02-07 4:56PM EDT105.00369.29405.50409.450.00-419141.39%
META251219C001100002024-01-17 12:33PM EDT110.00266.90367.50372.500.00-51761.23%
META251219C001150002024-01-12 4:58PM EDT115.00270.30358.30362.000.00-102300.00%
META251219C001200002024-05-17 9:47AM EDT120.00359.25364.00369.000.00-12179.58%
META251219C001250002024-02-02 12:23PM EDT125.00358.02384.00389.000.00-1145122.75%
META251219C001300002024-02-16 1:20PM EDT130.00352.78361.60365.350.00-115389.42%
META251219C001350002024-04-23 10:10AM EDT135.00367.650.000.000.00-1380.00%
META251219C001400002024-05-22 9:34AM EDT140.00337.55346.00349.600.00-19473.90%
META251219C001450002024-05-16 11:20AM EDT145.00340.45341.50345.200.00-211273.02%
META251219C001500002024-05-21 11:02AM EDT150.00328.75337.00342.000.00-117273.26%
META251219C001550002024-05-13 10:52AM EDT155.00323.50332.50336.300.00-23671.18%
META251219C001600002024-04-22 11:34AM EDT160.00331.140.000.000.00-100.00%
META251219C001650002024-05-07 10:06AM EDT165.00311.15323.50327.450.00-13169.39%
META251219C001700002024-05-20 10:38AM EDT170.00314.55319.05323.000.00-113468.52%
META251219C001750002024-05-22 10:43AM EDT175.00309.01315.00318.600.00-437968.00%
META251219C001800002024-05-10 9:41AM EDT180.00311.19310.50314.200.00-59767.12%
META251219C001850002024-05-17 12:34PM EDT185.00301.15306.00309.800.00-47166.25%
META251219C001900002024-05-17 11:58AM EDT190.00297.10301.50305.450.00-26665.42%
META251219C001950002024-05-17 12:01PM EDT195.00293.20297.15301.100.00-612664.69%
META251219C002000002024-05-20 11:31AM EDT200.00288.00293.00296.750.00-129864.08%
META251219C002050002024-05-17 12:01PM EDT205.00284.55288.50292.400.00-616363.25%
META251219C002100002024-05-17 11:58AM EDT210.00279.90284.15288.100.00-418062.54%
META251219C002150002024-05-21 12:14PM EDT215.00269.12280.00283.800.00-226061.94%
META251219C002200002024-05-17 12:34PM EDT220.00270.95275.60279.550.00-425061.22%
META251219C002250002024-05-17 11:55AM EDT225.00266.80271.50275.300.00-213260.67%
META251219C002300002024-05-17 11:55AM EDT230.00262.60267.10271.000.00-218359.91%
META251219C002350002024-05-17 1:46PM EDT235.00259.15263.00266.850.00-431559.39%
META251219C002400002024-05-17 11:55AM EDT240.00254.15259.00262.650.00-233158.88%
META251219C002450002024-05-17 11:57AM EDT245.00250.40254.55258.500.00-28158.16%
META251219C002500002024-05-17 11:57AM EDT250.00246.25250.50254.350.00-473957.63%
META251219C002600002024-05-22 3:16PM EDT260.00232.00242.25246.150.00-147456.53%
META251219C002700002024-05-23 12:31PM EDT270.00228.94234.25238.000.00-3541,47055.51%
META251219C002800002024-05-23 11:37AM EDT280.00221.90226.20230.100.00-152454.53%
META251219C002900002024-05-21 1:23PM EDT290.00206.94218.35222.250.00-525453.60%
META251219C003000002024-05-22 1:37PM EDT300.00204.53210.70214.550.00-1166552.76%
META251219C003100002024-05-23 10:17AM EDT310.00194.85203.50206.950.00-201,78452.06%
META251219C003200002024-05-23 10:17AM EDT320.00187.60196.75198.400.00-2053351.13%
META251219C003300002024-05-20 9:30AM EDT330.00183.93189.50191.100.00-102,08250.40%
META251219C003400002024-04-30 3:55PM EDT340.00147.36182.15184.150.00-217550.30%
META251219C003500002024-05-20 10:09AM EDT350.00170.43175.30177.050.00-11,19949.54%
META251219C003600002024-05-20 2:19PM EDT360.00162.08168.25170.400.00-1226448.99%
META251219C003700002024-05-21 12:45PM EDT370.00150.59161.95163.550.00-193148.28%
META251219C003800002024-05-21 12:45PM EDT380.00144.28155.40157.150.00-142947.75%
META251219C003900002024-05-22 2:45PM EDT390.00141.13149.10150.800.00-178847.18%
META251219C003950002024-04-29 1:31PM EDT395.00117.74145.80148.000.00-16447.07%
META251219C004000002024-05-24 12:47PM EDT400.00142.18143.00144.70+10.91+8.31%14,80646.69%
META251219C004050002024-05-07 3:48PM EDT405.00135.51139.85141.750.00-146146.47%
META251219C004100002024-05-23 9:52AM EDT410.00128.78137.00138.750.00-131846.21%
META251219C004150002024-05-24 12:47PM EDT415.00133.31134.00135.90+24.99+23.07%128346.01%
META251219C004200002024-05-21 12:45PM EDT420.00120.86131.20132.950.00-144445.74%
META251219C004250002024-05-21 12:00PM EDT425.00119.10128.30130.150.00-14,18845.53%
META251219C004300002024-05-24 11:19AM EDT430.00128.00125.75127.35+5.81+4.75%11,65145.31%
META251219C004350002024-05-15 3:54PM EDT435.00127.59122.65124.700.00-212845.14%
META251219C004400002024-05-16 10:07AM EDT440.00119.83120.10122.100.00-111444.98%
META251219C004450002024-05-20 9:37AM EDT445.00114.37117.30119.400.00-27844.76%
META251219C004500002024-05-24 3:44PM EDT450.00113.98114.95116.65+6.98+6.52%438844.50%
META251219C004550002024-05-03 12:58PM EDT455.0097.85112.15114.350.00-69844.43%
META251219C004600002024-05-23 10:57AM EDT460.00103.25109.90111.600.00-216144.15%
META251219C004650002024-05-22 9:47AM EDT465.00102.90107.25109.350.00-22744.07%
META251219C004700002024-05-22 1:44PM EDT470.00105.72104.75106.85+5.93+5.94%56943.87%
META251219C004750002024-05-24 10:13AM EDT475.00100.30102.45104.55+2.53+2.59%11,09043.74%
META251219C004800002024-05-24 11:26AM EDT480.00101.30100.25101.85+9.40+10.23%320043.42%
META251219C004850002024-05-23 11:31AM EDT485.0093.6998.0099.600.00-1217143.28%
META251219C004900002024-05-22 2:53PM EDT490.0089.8395.7597.250.00-117943.09%
META251219C004950002024-05-15 2:32PM EDT495.0097.5593.4595.050.00-418742.94%
META251219C005000002024-05-23 2:32PM EDT500.0091.2091.3092.80+8.70+10.55%54,92942.76%
META251219C005050002024-05-24 2:36PM EDT505.0089.0089.0590.90+3.91+4.60%470842.72%
META251219C005100002024-05-20 1:58PM EDT510.0083.0987.1088.600.00-49942.49%
META251219C005150002024-04-30 11:31AM EDT515.0067.4184.9086.600.00-14742.38%
META251219C005200002024-05-24 3:11PM EDT520.0081.9382.8584.50+1.48+1.84%214842.21%
META251219C005250002024-05-20 3:24PM EDT525.0077.3081.2082.550.00-25342.09%
META251219C005300002024-05-20 3:35PM EDT530.0075.4079.0080.700.00-322142.00%
META251219C005350002024-05-14 9:43AM EDT535.0071.0077.0078.650.00-519541.81%
META251219C005400002024-05-24 11:14AM EDT540.0077.0775.3576.90+4.77+6.60%258741.73%
META251219C005450002024-05-24 11:14AM EDT545.0075.2773.4574.95+16.18+27.38%259041.56%
META251219C005500002024-05-20 10:05AM EDT550.0069.2471.9073.100.00-137141.42%
META251219C005550002024-05-02 11:20AM EDT555.0056.2670.0571.400.00-114141.33%
META251219C005600002024-05-23 12:43PM EDT560.0064.8768.4069.650.00-516341.20%
META251219C005700002024-05-23 12:43PM EDT570.0061.6865.0566.300.00-47040.97%
META251219C005800002024-05-22 10:51AM EDT580.0058.7061.8563.100.00-521040.76%
META251219C005900002024-05-23 12:43PM EDT590.0055.7458.7560.050.00-544340.56%
META251219C006000002024-05-23 12:43PM EDT600.0052.9055.8557.100.00-617,20340.35%
META251219C006100002024-05-16 2:21PM EDT610.0053.4553.0554.350.00-41,39540.19%
META251219C006200002024-05-22 10:43AM EDT620.0047.8050.3551.650.00-114440.00%
META251219C006300002024-05-16 2:13PM EDT630.0048.0547.8049.100.00-28739.83%
META251219C006400002024-05-09 3:46PM EDT640.0047.5245.5046.650.00-16339.66%
META251219C006500002024-05-17 10:30AM EDT650.0042.0043.1544.350.00-1858139.52%
META251219C006600002024-05-21 11:36AM EDT660.0042.0040.9542.15+4.70+12.60%15439.37%
META251219C006700002024-04-30 9:34AM EDT670.0029.3538.7040.000.00-211539.21%
META251219C006800002024-04-25 10:13AM EDT680.0030.7636.8538.000.00-506439.08%
META251219C006900002024-04-22 11:01AM EDT690.0042.500.000.000.00-106.25%
META251219C007000002024-05-24 10:48AM EDT700.0033.2933.1534.30+2.99+9.87%11,53338.84%
META251219C007100002024-04-25 3:57PM EDT710.0027.7031.4032.550.00-53038.72%
META251219C007200002024-05-16 12:50PM EDT720.0029.9029.8030.950.00-14838.63%
META251219C007300002024-02-08 2:54PM EDT730.0029.0745.2047.250.00--4347.10%
META251219C007400002024-05-13 11:03AM EDT740.0026.1526.8527.900.00-11838.41%
META251219C007500002024-05-15 1:50PM EDT750.0025.6325.5026.55-1.37-5.07%54338.35%
META251219C007600002024-05-15 11:51AM EDT760.0024.9524.1025.200.00-51638.25%
META251219C007700002024-04-25 1:02PM EDT770.0020.3022.9023.950.00-263138.18%
META251219C007800002024-02-12 12:54PM EDT780.0026.5035.6536.450.00--1245.31%
META251219C007900002024-05-20 10:27AM EDT790.0019.9520.7021.650.00-102238.04%
META251219C008000002024-05-23 1:57PM EDT800.0017.9519.6020.600.00-2912937.99%
META251219C008100002024-04-29 9:43AM EDT810.0015.2018.6019.600.00-13137.94%
META251219C008200002024-04-11 1:27PM EDT820.0034.2719.0519.950.00-39638.69%
META251219C008300002024-04-16 3:01PM EDT830.0027.6016.2517.000.00-405237.36%
META251219C008400002024-04-29 10:57AM EDT840.0013.5015.9016.900.00-516737.80%
META251219C008500002024-04-26 2:55PM EDT850.0013.8015.1516.100.00-252537.77%
META251219C008600002024-03-13 3:05PM EDT860.0025.6526.2527.350.00-405045.10%
META251219C008700002024-04-15 12:31PM EDT870.0024.2515.1515.900.00--1238.61%
META251219C008800002024-04-23 12:53PM EDT880.0021.100.000.000.00-3896.25%
META251219C008900002024-05-24 9:34AM EDT890.0011.8712.4013.30-0.30-2.47%1437.67%
META251219C009000002024-05-23 1:46PM EDT900.0011.1411.8012.700.00-2118637.66%
META251219C009100002024-03-07 1:30PM EDT910.0024.3024.6525.750.00--146.68%
META251219C009200002024-04-29 10:36AM EDT920.009.4810.7511.550.00-252637.62%
META251219C009300002024-02-21 3:47PM EDT930.0012.7519.7020.500.00-1144.42%
META251219C009400002024-03-07 1:37PM EDT940.0021.7621.9022.700.00-1346.24%
META251219C009500002024-05-23 11:16AM EDT950.009.009.4510.000.00-127537.54%
META251219C009600002024-05-20 10:41AM EDT960.009.009.009.700.00-12137.67%
META251219C010000002024-05-24 3:17PM EDT1,000.007.607.558.00+0.55+7.80%14037.56%
META251219C010100002024-05-01 10:27AM EDT1,010.006.307.257.800.00-13337.71%
META251219C010200002024-04-24 3:49PM EDT1,020.0012.856.957.450.00--137.70%
META251219C010300002024-05-23 11:38AM EDT1,030.006.936.657.05+0.38+5.80%31737.61%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META251219P000050002024-05-09 3:32PM EDT5.000.010.000.020.00-7538114.06%
META251219P000100002024-03-01 2:14PM EDT10.000.010.000.180.00-111115.04%
META251219P000150002024-03-11 9:30AM EDT15.000.060.000.000.00-1750.00%
META251219P000200002023-12-28 12:55PM EDT20.000.080.000.110.00-1087.89%
META251219P000250002024-05-20 9:44AM EDT25.000.110.150.170.00-4590.63%
META251219P000300002023-10-06 1:18PM EDT30.000.240.000.640.00-12291.80%
META251219P000350002024-05-23 10:34AM EDT35.000.040.000.200.00-308975.78%
META251219P000400002024-03-15 1:47PM EDT40.000.200.000.260.00-2673.73%
META251219P000450002024-05-03 9:37AM EDT45.000.100.010.240.00-23869.82%
META251219P000500002024-03-22 1:04PM EDT50.000.160.010.400.00-210070.26%
META251219P000550002023-09-11 1:01PM EDT55.000.890.551.060.00-357379.93%
META251219P000600002024-05-22 1:41PM EDT60.000.210.060.330.00-124664.06%
META251219P000650002024-05-01 9:30AM EDT65.000.430.070.370.00-54762.40%
META251219P000700002024-02-20 11:08AM EDT70.000.460.240.600.00-3722764.84%
META251219P000750002024-04-25 9:35AM EDT75.000.060.170.470.00-109460.45%
META251219P000800002024-04-22 11:14AM EDT80.000.630.000.000.00-80025.00%
META251219P000850002024-03-04 2:00PM EDT85.000.720.380.940.00-59761.84%
META251219P000900002024-05-14 9:36AM EDT90.000.720.340.650.00-13749357.57%
META251219P000950002024-03-18 9:32AM EDT95.001.000.681.110.00-116160.43%
META251219P001000002024-05-21 12:05PM EDT100.000.710.480.790.00-5069755.79%
META251219P001050002024-03-15 11:34AM EDT105.001.270.791.350.00-510358.28%
META251219P001100002024-04-25 11:16AM EDT110.001.400.650.950.00-2079154.16%
META251219P001150002024-04-30 10:47AM EDT115.001.500.741.040.00-15353.38%
META251219P001200002024-05-09 3:50PM EDT120.001.810.831.140.00-4047952.61%
META251219P001250002024-02-20 10:42AM EDT125.001.741.491.950.00-315455.84%
META251219P001300002024-05-20 1:19PM EDT130.001.351.131.370.00-113451.53%
META251219P001350002024-04-19 2:47PM EDT135.002.170.000.000.00-104325.00%
META251219P001400002024-05-21 10:02AM EDT140.001.631.271.630.00-126750.87%
META251219P001450002024-05-15 10:48AM EDT145.001.941.371.800.00-157050.33%
META251219P001500002024-05-20 9:58AM EDT150.001.941.661.940.00-159749.62%
META251219P001550002024-05-14 9:30AM EDT155.002.461.652.130.00-8079049.11%
META251219P001600002024-05-23 10:41AM EDT160.002.161.902.170.00-152247.97%
META251219P001650002024-05-22 11:37AM EDT165.002.252.082.370.00-121247.47%
META251219P001700002024-04-15 1:31PM EDT170.003.352.633.000.00-422348.36%
META251219P001750002024-05-24 1:29PM EDT175.002.622.452.75-0.38-12.67%125646.33%
META251219P001800002024-04-25 9:56AM EDT180.004.802.672.950.00-166245.76%
META251219P001850002024-05-24 12:48PM EDT185.003.102.883.20-0.10-3.13%27,92145.32%
META251219P001900002024-05-20 10:26AM EDT190.003.553.103.450.00-2533,28444.84%
META251219P001950002024-05-16 11:48AM EDT195.004.003.353.700.00-13679544.34%
META251219P002000002024-05-24 10:41AM EDT200.003.803.603.95-0.11-2.81%3667943.82%
META251219P002050002024-05-14 12:48PM EDT205.004.953.904.250.00-165043.40%
META251219P002100002024-05-24 10:51AM EDT210.004.354.204.55-0.15-3.33%2327,80842.95%
META251219P002150002024-05-14 11:40AM EDT215.005.454.504.850.00-3057042.48%
META251219P002200002024-05-20 12:12PM EDT220.005.404.855.200.00-869242.08%
META251219P002250002024-05-14 11:39AM EDT225.006.205.205.550.00-4339041.66%
META251219P002300002024-05-16 9:40AM EDT230.006.455.555.900.00-140241.22%
META251219P002350002024-05-14 11:39AM EDT235.007.155.956.350.00-4228640.92%
META251219P002400002024-05-15 12:02PM EDT240.007.506.406.750.00-153140.51%
META251219P002450002024-05-16 11:06AM EDT245.007.806.857.200.00-112540.16%
META251219P002500002024-05-22 2:50PM EDT250.007.987.307.700.00-22,39839.85%
META251219P002600002024-05-06 10:15AM EDT260.0011.358.308.700.00-31,86639.15%
META251219P002700002024-05-20 10:00AM EDT270.0010.359.459.850.00-102,69238.53%
META251219P002800002024-05-22 10:54AM EDT280.0011.5010.7011.150.00-145637.98%
META251219P002900002024-05-23 2:01PM EDT290.0013.5512.1012.550.00-241037.42%
META251219P003000002024-05-24 10:56AM EDT300.0014.0013.7514.10-1.59-10.20%5076536.90%
META251219P003100002024-05-24 3:50PM EDT310.0015.9515.2015.80-1.07-6.29%232836.41%
META251219P003200002024-05-14 9:30AM EDT320.0020.6517.0517.750.00-21,12036.01%
META251219P003300002024-05-24 10:16AM EDT330.0020.1019.0019.75-1.20-5.63%7032135.55%
META251219P003400002024-05-20 12:39PM EDT340.0022.8121.1521.950.00-419135.12%
META251219P003500002024-05-23 10:13AM EDT350.0025.5723.5024.350.00-118934.73%
META251219P003600002024-05-23 3:57PM EDT360.0028.7825.8526.850.00-119334.30%
META251219P003700002024-05-23 3:57PM EDT370.0031.6828.5529.550.00-125033.90%
META251219P003800002024-05-22 10:13AM EDT380.0033.5331.6532.500.00-142933.54%
META251219P003900002024-05-14 10:07AM EDT390.0039.9534.4535.550.00-51,03733.14%
META251219P003950002024-05-13 2:57PM EDT395.0040.6035.9537.200.00-826932.97%
META251219P004000002024-05-21 9:30AM EDT400.0040.6037.8538.850.00-147932.78%
META251219P004050002024-04-29 3:06PM EDT405.0057.4039.3040.600.00-125932.62%
META251219P004100002024-05-13 9:47AM EDT410.0047.5541.2542.300.00-1072932.41%
META251219P004150002024-05-21 9:35AM EDT415.0046.2042.9044.150.00-48032.25%
META251219P004200002024-04-25 10:12AM EDT420.0063.3145.0045.950.00-325632.04%
META251219P004250002024-05-21 12:45PM EDT425.0051.8746.5047.850.00-148331.86%
META251219P004300002024-05-21 12:45PM EDT430.0053.9948.6049.800.00-111,89431.68%
META251219P004350002024-05-20 3:59PM EDT435.0054.2550.4551.800.00-1213631.50%
META251219P004400002024-05-21 9:38AM EDT440.0057.0552.5553.850.00-139331.32%
META251219P004450002024-05-21 9:35AM EDT445.0058.4054.5555.950.00-195431.14%
META251219P004500002024-05-24 10:42AM EDT450.0058.4556.7558.10-2.01-3.32%13530.96%
META251219P004550002024-04-25 3:23PM EDT455.0077.2959.0060.300.00-32530.79%
META251219P004600002024-05-24 11:56AM EDT460.0062.6061.1562.55-1.42-2.22%12630.61%
META251219P004650002024-05-23 12:21PM EDT465.0066.8863.5064.850.00-72330.43%
META251219P004700002024-05-16 2:03PM EDT470.0068.9566.1067.200.00-24830.26%
META251219P004750002024-05-23 3:35PM EDT475.0074.4068.4069.650.00-1010130.10%
META251219P004800002024-05-14 11:32AM EDT480.0076.5070.5572.050.00-619829.90%
META251219P004850002024-05-06 3:09PM EDT485.0074.5572.9574.55-7.75-9.42%107529.73%
META251219P004900002024-05-16 2:03PM EDT490.0078.9575.7577.050.00-37029.53%
META251219P004950002024-05-13 1:36PM EDT495.0085.3578.0579.750.00-29429.40%
META251219P005000002024-05-13 1:35PM EDT500.0088.1181.0082.300.00-211529.18%
META251219P005050002024-05-16 2:14PM EDT505.0087.0083.4585.000.00-182429.00%
META251219P005100002024-05-13 10:01AM EDT510.0094.7086.1087.750.00-32,06628.82%
META251219P005150002024-05-13 1:06PM EDT515.0097.0589.2090.500.00-152728.62%
META251219P005200002024-05-16 2:06PM EDT520.0095.6591.9593.350.00-16028.45%
META251219P005250002024-04-26 3:42PM EDT525.00117.4794.7596.300.00-3017528.29%
META251219P005300002024-04-10 1:17PM EDT530.0088.40100.60102.150.00-91429.33%
META251219P005350002024-05-15 1:29PM EDT535.00103.60100.65102.200.00-41227.91%
META251219P005400002024-05-13 1:35PM EDT540.00111.80103.70105.200.00-211227.71%
META251219P005450002024-04-08 9:33AM EDT545.0095.12115.20119.150.00-15432.13%
META251219P005500002024-05-24 12:52PM EDT550.00112.15109.85111.40-29.30-20.71%24127.33%
META251219P005550002024-04-15 10:13AM EDT555.00103.85116.10117.900.00-81728.58%
META251219P005600002024-05-16 11:09AM EDT560.00119.40115.90117.800.00-22426.95%
META251219P005700002024-05-14 11:25AM EDT570.00129.90121.55124.900.00-31726.79%
META251219P005800002024-05-22 12:05PM EDT580.00131.50128.35131.70-2.50-1.87%1926.41%
META251219P005900002024-04-17 12:57PM EDT590.00138.45139.85142.850.00-202827.96%
META251219P006000002024-05-07 9:39AM EDT600.00154.90142.35145.800.00-15025.61%
META251219P006100002024-01-30 11:18AM EDT610.00206.55148.35150.350.00-7423.78%
META251219P006200002024-04-26 3:22PM EDT620.00188.35157.10160.950.00-21424.96%
META251219P006300002024-04-22 10:54AM EDT630.00177.880.000.000.00-200.00%
META251219P006400002024-04-11 2:41PM EDT640.00153.48175.60179.450.00-2025.79%
META251219P006500002024-05-14 11:32AM EDT650.00190.31180.60184.350.00-4223.59%
META251219P006600002024-05-14 11:33AM EDT660.00198.59188.70192.550.00--123.14%
META251219P006800002024-05-14 2:47PM EDT680.00213.99205.55209.500.00--122.28%
META251219P007000002024-02-13 4:40PM EDT700.00242.00219.00222.250.00--114.15%
META251219P007100002024-03-08 11:21AM EDT710.00207.04200.50204.800.00-1020.00%
META251219P007200002024-02-06 10:30AM EDT720.00254.620.000.000.00-210.00%
META251219P008000002024-03-28 10:27AM EDT800.00311.00354.50359.000.00-1046.98%
META251219P009400002024-02-14 4:15PM EDT940.00469.22453.60457.550.00-500.00%
META251219P009500002024-02-14 4:15PM EDT950.00479.12463.65467.550.00-500.00%
META251219P010000002024-03-08 10:36AM EDT1,000.00483.00470.50475.000.00-200.00%