META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219C00005000 | 2023-05-18 10:56AM EDT | 5.00 | 238.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00010000 | 2023-05-10 2:13PM EDT | 10.00 | 224.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00015000 | 2023-05-18 10:57AM EDT | 15.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00020000 | 2023-04-27 10:11AM EDT | 20.00 | 223.49 | 242.50 | 247.50 | 0.00 | - | 1 | 1 | 104.10% |
| META251219C00025000 | 2023-03-30 10:14AM EDT | 25.00 | 185.08 | 216.50 | 221.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00030000 | 2023-05-25 11:20AM EDT | 30.00 | 228.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00035000 | 2023-05-25 11:32AM EDT | 35.00 | 223.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META251219C00050000 | 2023-05-11 1:38PM EDT | 50.00 | 193.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 55.00 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 79.24% |
| META251219C00060000 | 2023-04-28 11:33AM EDT | 60.00 | 184.90 | 208.00 | 213.00 | 0.00 | - | 1 | 37 | 77.93% |
| META251219C00070000 | 2023-05-05 1:55PM EDT | 70.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00075000 | 2023-05-25 11:20AM EDT | 75.00 | 188.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00080000 | 2023-05-30 10:55AM EDT | 80.00 | 196.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00090000 | 2023-05-26 1:14PM EDT | 90.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META251219C00100000 | 2023-05-30 12:28PM EDT | 100.00 | 180.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META251219C00105000 | 2023-04-28 10:12AM EDT | 105.00 | 150.00 | 171.50 | 176.00 | 0.00 | - | 1 | 3 | 64.49% |
| META251219C00110000 | 2023-05-30 10:19AM EDT | 110.00 | 171.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00115000 | 2023-05-26 10:44AM EDT | 115.00 | 161.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00120000 | 2023-05-26 10:07AM EDT | 120.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00125000 | 2023-05-30 12:30PM EDT | 125.00 | 161.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META251219C00130000 | 2023-05-26 1:14PM EDT | 130.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META251219C00135000 | 2023-05-26 3:48PM EDT | 135.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00140000 | 2023-05-30 12:36PM EDT | 140.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META251219C00145000 | 2023-05-30 12:36PM EDT | 145.00 | 146.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00150000 | 2023-05-26 3:45PM EDT | 150.00 | 141.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00155000 | 2023-05-30 11:19AM EDT | 155.00 | 139.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00160000 | 2023-05-30 9:59AM EDT | 160.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META251219C00165000 | 2023-05-19 9:36AM EDT | 165.00 | 116.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00170000 | 2023-05-30 11:49AM EDT | 170.00 | 128.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00175000 | 2023-05-26 10:25AM EDT | 175.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00180000 | 2023-05-30 1:54PM EDT | 180.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00185000 | 2023-05-24 1:17PM EDT | 185.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00190000 | 2023-05-30 11:38AM EDT | 190.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00195000 | 2023-05-30 11:31AM EDT | 195.00 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00200000 | 2023-05-30 12:50PM EDT | 200.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META251219C00205000 | 2023-05-25 10:28AM EDT | 205.00 | 95.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00210000 | 2023-05-26 12:32PM EDT | 210.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00215000 | 2023-05-30 3:57PM EDT | 215.00 | 99.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META251219C00220000 | 2023-05-30 3:20PM EDT | 220.00 | 97.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META251219C00225000 | 2023-05-26 1:47PM EDT | 225.00 | 91.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00230000 | 2023-05-30 1:39PM EDT | 230.00 | 92.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00235000 | 2023-05-30 9:53AM EDT | 235.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00240000 | 2023-05-30 10:09AM EDT | 240.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META251219C00245000 | 2023-05-30 3:46PM EDT | 245.00 | 84.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00250000 | 2023-05-30 3:46PM EDT | 250.00 | 81.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META251219C00260000 | 2023-05-30 3:57PM EDT | 260.00 | 76.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META251219C00270000 | 2023-05-30 10:34AM EDT | 270.00 | 75.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| META251219C00280000 | 2023-05-30 12:17PM EDT | 280.00 | 70.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META251219C00290000 | 2023-05-30 3:24PM EDT | 290.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| META251219C00300000 | 2023-05-30 2:01PM EDT | 300.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| META251219C00310000 | 2023-05-30 1:57PM EDT | 310.00 | 57.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META251219C00320000 | 2023-05-30 1:46PM EDT | 320.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| META251219C00330000 | 2023-05-30 3:56PM EDT | 330.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| META251219C00340000 | 2023-05-26 3:50PM EDT | 340.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| META251219C00350000 | 2023-05-30 3:48PM EDT | 350.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00360000 | 2023-05-30 3:18PM EDT | 360.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00370000 | 2023-05-26 3:12PM EDT | 370.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219C00380000 | 2023-05-30 2:58PM EDT | 380.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META251219C00390000 | 2023-05-26 1:45PM EDT | 390.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00395000 | 2023-05-23 1:39PM EDT | 395.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00400000 | 2023-05-30 2:04PM EDT | 400.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META251219C00405000 | 2023-05-26 2:19PM EDT | 405.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00410000 | 2023-05-26 11:27AM EDT | 410.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00415000 | 2023-05-23 3:26PM EDT | 415.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00420000 | 2023-05-26 10:08AM EDT | 420.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00425000 | 2023-05-26 10:08AM EDT | 425.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00430000 | 2023-05-26 10:06AM EDT | 430.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00435000 | 2023-05-26 10:06AM EDT | 435.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00440000 | 2023-05-26 10:23AM EDT | 440.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00450000 | 2023-05-26 3:49PM EDT | 450.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00460000 | 2023-05-22 3:24PM EDT | 460.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00480000 | 2023-05-30 2:20PM EDT | 480.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219P00005000 | 2023-05-26 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META251219P00010000 | 2023-05-01 3:22PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META251219P00025000 | 2023-05-08 12:10PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META251219P00030000 | 2023-04-27 9:39AM EDT | 30.00 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 22 | 60.40% |
| META251219P00040000 | 2023-03-13 3:46PM EDT | 40.00 | 1.35 | 0.46 | 1.51 | 0.00 | - | - | 1 | 61.54% |
| META251219P00045000 | 2023-05-26 3:24PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META251219P00050000 | 2023-05-26 3:35PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META251219P00055000 | 2023-05-23 10:40AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META251219P00060000 | 2023-05-23 3:46PM EDT | 60.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META251219P00065000 | 2023-05-23 10:38AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00070000 | 2023-05-24 10:38AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00075000 | 2023-05-26 10:50AM EDT | 75.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00080000 | 2023-05-26 2:16PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META251219P00085000 | 2023-05-18 12:22PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META251219P00090000 | 2023-05-30 11:28AM EDT | 90.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00095000 | 2023-05-24 10:52AM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00100000 | 2023-05-30 11:34AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META251219P00105000 | 2023-05-18 11:02AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00110000 | 2023-05-30 10:18AM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00115000 | 2023-05-30 11:35AM EDT | 115.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00120000 | 2023-05-26 9:44AM EDT | 120.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00125000 | 2023-05-12 9:35AM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META251219P00130000 | 2023-05-30 12:20PM EDT | 130.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META251219P00135000 | 2023-05-30 1:56PM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META251219P00140000 | 2023-05-30 12:21PM EDT | 140.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00145000 | 2023-05-26 10:58AM EDT | 145.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219P00150000 | 2023-05-30 2:09PM EDT | 150.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META251219P00155000 | 2023-05-30 9:46AM EDT | 155.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219P00160000 | 2023-05-30 9:46AM EDT | 160.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META251219P00165000 | 2023-05-30 1:57PM EDT | 165.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219P00170000 | 2023-05-30 10:01AM EDT | 170.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| META251219P00175000 | 2023-05-22 10:21AM EDT | 175.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219P00180000 | 2023-05-30 3:27PM EDT | 180.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| META251219P00185000 | 2023-05-30 1:52PM EDT | 185.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META251219P00190000 | 2023-05-30 10:00AM EDT | 190.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00195000 | 2023-05-26 2:33PM EDT | 195.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00200000 | 2023-05-30 1:46PM EDT | 200.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| META251219P00205000 | 2023-05-30 10:03AM EDT | 205.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00210000 | 2023-05-30 1:54PM EDT | 210.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META251219P00215000 | 2023-05-30 3:57PM EDT | 215.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META251219P00220000 | 2023-05-30 10:01AM EDT | 220.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00225000 | 2023-05-30 3:51PM EDT | 225.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219P00230000 | 2023-05-30 3:51PM EDT | 230.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META251219P00235000 | 2023-05-30 12:26PM EDT | 235.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META251219P00240000 | 2023-05-30 3:47PM EDT | 240.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META251219P00245000 | 2023-05-30 10:05AM EDT | 245.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META251219P00250000 | 2023-05-26 10:38AM EDT | 250.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| META251219P00260000 | 2023-05-30 3:27PM EDT | 260.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| META251219P00270000 | 2023-05-26 2:05PM EDT | 270.00 | 56.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META251219P00280000 | 2023-05-26 1:08PM EDT | 280.00 | 61.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META251219P00290000 | 2023-05-26 2:05PM EDT | 290.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META251219P00300000 | 2023-05-30 10:03AM EDT | 300.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219P00310000 | 2023-05-22 12:27PM EDT | 310.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META251219P00320000 | 2023-05-30 10:03AM EDT | 320.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00330000 | 2023-05-08 9:33AM EDT | 330.00 | 110.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00350000 | 2023-05-26 3:02PM EDT | 350.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219P00360000 | 2023-05-26 10:36AM EDT | 360.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00380000 | 2023-05-30 1:31PM EDT | 380.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219P00390000 | 2023-05-24 9:49AM EDT | 390.00 | 146.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00400000 | 2023-04-21 10:18AM EDT | 400.00 | 189.78 | 154.00 | 158.50 | 0.00 | - | 2 | 0 | 33.61% |
| META251219P00410000 | 2023-05-16 12:57PM EDT | 410.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META251219P00425000 | 2023-05-25 1:51PM EDT | 425.00 | 171.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00440000 | 2023-04-25 2:26PM EDT | 440.00 | 231.80 | 185.00 | 190.00 | 0.00 | - | 2 | 0 | 30.92% |
| META251219P00480000 | 2023-05-25 1:51PM EDT | 480.00 | 225.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
