Deutsche Märkte schließen in 1 Stunde 32 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
497.350.00--05.000.010.00-100111
493.250.00--1010.00-----
-----15.000.010.00--1
-----45.000.040.00--10
456.380.00-1050.000.020.00--7
427.640.00-1080.000.010.00-21
-----95.000.110.00-545
341.950.00-23100.000.160.00-921
-----110.000.350.00-57
-----120.000.430.00--3
403.140.00-10125.00-----
-----130.000.660.00--2
353.980.00--1135.000.35-0.30-46.15%22
286.020.00-12140.000.680.00--0
-----150.000.850.00-57
347.320.00-53155.00-----
-----160.001.070.00-15
-----165.001.000.00--1
358.070.00--1170.001.440.00-16
-----175.001.300.00-10
-----180.000.990.00-99
298.070.00--1185.00-----
325.000.00--2190.001.120.00-113
318.130.00-1414195.001.850.00-10
271.750.00-449200.001.270.00-5696
271.140.00-12210.002.780.00-38
266.890.00-10220.001.58-0.14-8.14%1,00118
284.000.00--0230.001.890.00-281
277.460.00-11240.002.420.00-1349
205.600.00-114250.002.46-0.14-5.38%9157
226.000.00-66260.004.480.00-134
188.050.00-14270.003.40-0.50-12.82%5104
190.000.00-15280.004.25-0.30-6.59%483
198.990.00-24290.004.65-0.55-10.58%32115
189.150.00-133300.005.50-0.75-12.00%2245
143.500.00-43310.006.34-0.91-12.55%11209
175.42+8.42+5.04%233320.008.250.00-2148
165.000.00-313330.008.45-1.25-12.89%61,808
155.100.00-19340.0011.050.00-271
153.000.00-657350.0011.35-0.85-6.97%6429
134.510.00-133360.0013.31-2.08-13.52%21,385
127.700.00-2039370.0015.67-0.98-5.89%1696
129.000.00-116380.0017.30-1.30-6.99%1743
111.450.00-140390.0021.200.00-2477
118.150.00-14395.0022.520.00-447
105.450.00-992400.0022.80-1.70-6.94%9654
106.100.00-26405.0026.20-0.30-1.13%279
103.000.00-3843410.0025.00-3.50-12.28%2192
95.010.00-1025415.0028.700.00-168
92.500.00-146420.0028.80-3.35-10.42%8465
96.200.00-143425.0031.130.00-1637
95.00+7.00+7.95%2101430.0032.32-2.06-5.99%5364
85.000.00-1101435.0033.85-2.05-5.71%33198
90.50+4.75+5.54%3124440.0038.860.00-1130
84.750.00-277445.0039.370.00-533
84.85+5.10+6.39%10204450.0040.39-1.66-3.95%1422
80.30+7.02+9.58%559455.0045.55+0.46+1.02%1048
80.00+6.25+8.47%141460.0044.39-2.21-4.74%2140
75.90+8.20+12.11%616465.0048.400.00-580
74.04+5.49+8.01%882470.0052.73+1.70+3.33%10484
70.42+1.98+2.89%572475.0055.520.00-232
70.00+4.50+6.87%184480.0056.100.00-4163
64.80+6.18+10.54%168485.0078.860.00-155
62.84+3.44+5.79%3138490.0062.550.00-239
56.600.00-343495.0076.550.00-316
59.75+7.50+14.35%12278500.0070.950.00-30197
55.99+4.55+8.85%164505.0069.000.00-12,225
53.92+1.92+3.69%1105510.0076.500.00-20113
51.600.00-362515.00101.330.00-155
51.30+6.05+13.37%2186520.0077.740.00-1138
48.70+3.95+8.83%165525.00109.000.00-1362
46.28+1.48+3.30%1137530.0082.70-30.30-26.81%658
45.20+1.45+3.31%164535.00115.150.00-576
39.450.00-185540.00119.900.00-2027
44.450.00-663545.00120.600.00-354
40.40+4.80+13.48%92,351550.0090.950.00-117
37.100.00-171555.00132.650.00-227
37.80+2.06+5.76%12,371560.0097.000.00-324
30.500.00-2206570.00144.990.00-322
29.150.00-145580.0096.700.00-23
26.400.00-142590.00129.000.00--1
27.48+3.43+14.26%1546600.00111.920.00--1
27.360.00-351610.00-----
24.950.00-12104620.00126.500.00-33
20.30-1.20-5.58%2121630.00130.130.00-33
17.500.00-123640.00-----
17.07+2.27+15.34%6121650.00-----
15.80-1.15-6.78%244660.00-----
13.700.00-527670.00-----
13.480.00-197680.00193.470.00--0
11.100.00-130690.00-----
11.40+0.96+9.20%164700.00211.400.00--0
10.10+1.25+14.12%1137710.00-----
8.600.00-154720.00-----
7.550.00-1283730.00232.920.00-20
8.130.00-619740.00-----
7.35+0.15+2.08%1456750.00-----
22.100.00-22760.00-----
7.100.00-123770.00-----
5.57+0.37+7.12%28780.00-----
6.000.00-1412790.00-----
4.700.00-150800.00-----
5.400.00-13810.00-----
4.550.00-9091820.00-----
10.050.00-20830.00-----
9.230.00-11840.00-----
2.930.00-17850.00-----
3.700.00-19860.00-----
2.720.00-13870.00-----
2.500.00--1880.00-----
2.810.00-225890.00-----
2.580.00-32900.00-----
2.210.00-118910.00-----
2.190.00-16920.00-----
1.700.00--1930.00-----
2.200.00-111940.00-----
1.650.00-17950.00-----
1.800.00-12960.00-----
4.100.00-13980.00-----
1.130.00-226990.00-----
1.190.00-1591,000.00-----
0.990.00-4311,010.00-----
1.140.00-1141,020.00-----
0.99+0.07+7.61%82901,030.00521.800.00--0