Deutsche Märkte öffnen in 7 Stunden 47 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
465,78-2,00 (-0,43%)
Börsenschluss: 04:00PM EDT
465,67 -0,11 (-0,02%)
Nachbörse: 07:13PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
284.740.00-101180.00-----
-----190.000.030.00-16
-----200.000.070.00--2
258.07-7.19-2.71%24210.00-----
249.580.00-21220.000.200.00--1
-----230.000.020.00-11
223.120.00-11240.000.050.00--3
231.880.00--1250.000.010.00-14
212.030.00-2117260.000.010.00-1119
-----270.000.170.00--5
182.27-12.58-6.46%22280.000.090.00-19
-----290.000.010.00-117
172.250.00-14300.000.020.00-7114
161.400.00-2526310.000.010.00-251
151.540.00-66320.000.020.00-386
143.300.00-56325.000.060.00-118
139.18-1.13-0.81%17330.000.020.00-154
130.98-15.89-10.82%89335.000.010.00-147
-----340.000.010.00-294
125.020.00-11345.000.020.00-200246
120.560.00-248350.000.010.00-3282
107.41-9.64-8.24%14355.000.010.00-2200
70.850.00-1011360.000.010.00-15839
-----365.000.01-0.03-75.00%50259
102.00+1.89+1.89%16370.000.010.00-2630
94.520.00-113375.000.020.00-12599
92.350.00-1723380.000.010.00-75692
84.600.00-235385.000.010.00-1421
78.82+2.51+3.29%117390.000.010.00-44812
76.95-4.93-6.02%114395.000.010.00-42635
65.00-3.30-4.83%53280400.000.010.00-621,588
62.54+4.04+6.91%170405.000.020.00-12734
61.13+7.63+14.26%4138410.000.03+0.01+50.00%781,523
49.78-5.15-9.38%446415.000.02-0.01-33.33%572,701
43.70-4.02-8.42%4218420.000.01-0.02-66.67%451,752
45.63+2.86+6.69%13107425.000.02-0.03-60.00%1271,915
48.110.00-11427.500.050.00-30529
32.03-7.47-18.91%32451430.000.04-0.02-33.33%2343,464
39.980.00-25432.500.03-0.03-50.00%70417
31.12-4.43-12.46%16394435.000.05-0.05-50.00%963,137
28.010.00-320437.500.05-0.05-50.00%109894
22.30-6.00-21.20%14306440.000.06-0.07-53.85%1,6693,121
24.55-2.65-9.74%247442.500.08-0.09-52.94%2911,198
17.00-6.25-26.88%10250445.000.09-0.13-59.09%6252,155
21.79+1.44+7.08%530447.500.11-0.21-65.62%5702,244
16.00-2.50-13.51%327898450.000.18-0.26-59.09%2,1345,115
13.80-3.17-18.68%9127452.500.23-0.40-63.49%1,6992,029
11.36-3.41-23.09%191764455.000.38-0.46-54.76%3,7553,690
8.10-3.80-31.93%142351457.500.61-0.64-51.20%3,1073,957
7.05-2.75-28.06%1,1131,778460.000.97-0.84-46.41%7,4453,576
4.85-2.85-37.01%1,6431,055462.501.64-0.80-32.79%4,2161,881
3.59-2.71-43.02%6,5182,285465.002.54-0.86-25.29%10,4864,788
2.23-2.77-55.40%7,9431,649467.503.90-0.65-14.29%6,6593,320
1.48-2.31-60.95%18,2733,495470.005.55-0.25-4.31%5,0093,460
0.91-1.82-66.67%13,3433,379472.507.50+0.17+2.32%2,0862,353
0.54-1.56-74.29%14,9625,202475.009.95+0.85+9.34%4261,922
0.30-1.23-80.39%4,7302,307477.5015.45+5.30+52.22%102934
0.17-0.93-84.55%11,8826,404480.0014.32+1.12+8.48%89794
0.10-0.69-87.34%4,9092,323482.5019.10+5.42+39.62%65266
0.07-0.50-87.72%4,9574,315485.0020.90+2.62+14.33%30308
0.03-0.26-89.66%4,0035,311490.0026.37+4.89+22.77%3769
0.02-0.17-89.47%1,6293,478495.0022.77-0.98-4.13%1918
0.02-0.09-81.82%3,7765,456500.0036.00+2.50+7.46%1643
0.02-0.06-75.00%5923,083505.0037.200.00-51
0.02-0.04-66.67%6032,745510.0042.73+0.48+1.14%20
0.02-0.01-33.33%183932515.0042.200.00-10
0.01-0.01-50.00%571,808520.0050.100.00-40
0.01-0.01-50.00%951,219525.0059.100.00-10
0.02+0.01+100.00%2882,091530.0089.870.00-50
0.010.00-45368535.0063.300.00-100
0.010.00-209653540.0096.750.00-10
0.030.00-23749545.00113.050.00-360
0.010.00-141,476550.0078.840.00-500
0.020.00-20150555.0057.450.00-10
0.010.00-10594560.0094.780.00-31
0.01-0.01-50.00%100247565.00-----
0.020.00-250369570.00-----
0.010.00-101207575.0062.090.00-10
0.010.00-1537580.00112.270.00-20
0.010.00-1709585.00-----
0.010.00-200249590.0099.130.00--0
0.010.00-200620595.00103.630.00--0
0.010.00-21,028600.00106.000.00-10
0.010.00-14254610.00117.600.00--0
0.010.00-105247620.00-----
0.010.00-1181630.00-----
0.010.00-284640.00-----
0.010.00-9110650.00179.260.00--0
0.020.00-2533660.00-----
0.020.00-170670.00-----
0.770.00-276680.00-----
0.040.00-263690.00-----
0.020.00-374700.00228.020.00-20
0.060.00-712710.00-----
0.070.00-3052720.00-----
0.280.00--6730.00-----
0.060.00-2018750.00-----
0.100.00-14760.00278.550.00-41
-----770.00301.660.00-10
0.040.00--1780.00-----
0.010.00-1196800.00308.500.00--0