META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315C00005000 | 2023-04-26 11:14AM EDT | 5.00 | 206.95 | 250.80 | 254.05 | 0.00 | - | 5 | 117 | 0.00% |
| META240315C00010000 | 2023-04-24 2:46PM EDT | 10.00 | 203.60 | 238.35 | 240.65 | 0.00 | - | 196 | 98 | 0.00% |
| META240315C00015000 | 2023-04-24 2:47PM EDT | 15.00 | 198.16 | 233.55 | 235.85 | 0.00 | - | - | 5 | 0.00% |
| META240315C00050000 | 2023-02-27 3:36PM EDT | 50.00 | 123.25 | 155.75 | 159.75 | 0.00 | - | 2 | 13 | 0.00% |
| META240315C00065000 | 2023-03-27 9:43AM EDT | 65.00 | 143.00 | 145.50 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240315C00100000 | 2023-05-05 12:22PM EDT | 100.00 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00105000 | 2023-04-27 12:10PM EDT | 105.00 | 140.50 | 161.20 | 163.65 | 0.00 | - | 1 | 20 | 78.21% |
| META240315C00110000 | 2023-05-24 10:49AM EDT | 110.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00115000 | 2023-04-25 1:03PM EDT | 115.00 | 103.11 | 142.95 | 144.50 | 0.00 | - | 4 | 21 | 0.00% |
| META240315C00120000 | 2023-05-26 10:58AM EDT | 120.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00125000 | 2023-04-27 11:11AM EDT | 125.00 | 122.45 | 142.85 | 144.85 | 0.00 | - | 14 | 18 | 70.15% |
| META240315C00130000 | 2023-05-30 12:54PM EDT | 130.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00135000 | 2023-05-30 11:21AM EDT | 135.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00140000 | 2023-05-04 10:43AM EDT | 140.00 | 106.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00145000 | 2023-05-26 9:52AM EDT | 145.00 | 119.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00150000 | 2023-05-30 9:44AM EDT | 150.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00155000 | 2023-05-30 12:06PM EDT | 155.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00160000 | 2023-05-22 9:49AM EDT | 160.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00165000 | 2023-05-11 10:16AM EDT | 165.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00170000 | 2023-05-30 10:21AM EDT | 170.00 | 108.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00175000 | 2023-05-22 11:47AM EDT | 175.00 | 89.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00180000 | 2023-05-30 2:54PM EDT | 180.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00185000 | 2023-05-26 9:30AM EDT | 185.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00190000 | 2023-05-26 3:38PM EDT | 190.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00195000 | 2023-05-08 2:30PM EDT | 195.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00200000 | 2023-05-30 12:51PM EDT | 200.00 | 83.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240315C00205000 | 2023-05-26 3:27PM EDT | 205.00 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00210000 | 2023-05-30 9:36AM EDT | 210.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00215000 | 2023-05-30 10:05AM EDT | 215.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00220000 | 2023-05-30 10:58AM EDT | 220.00 | 69.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00225000 | 2023-05-26 9:58AM EDT | 225.00 | 58.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00230000 | 2023-05-30 12:39PM EDT | 230.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00235000 | 2023-05-26 1:09PM EDT | 235.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240315C00240000 | 2023-05-30 3:13PM EDT | 240.00 | 55.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240315C00245000 | 2023-05-30 1:38PM EDT | 245.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00250000 | 2023-05-30 1:38PM EDT | 250.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| META240315C00255000 | 2023-05-30 1:33PM EDT | 255.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240315C00260000 | 2023-05-30 11:54AM EDT | 260.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240315C00265000 | 2023-05-30 3:37PM EDT | 265.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.20% |
| META240315C00270000 | 2023-05-30 1:31PM EDT | 270.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| META240315C00275000 | 2023-05-30 3:58PM EDT | 275.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| META240315C00280000 | 2023-05-30 3:39PM EDT | 280.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| META240315C00285000 | 2023-05-30 3:20PM EDT | 285.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| META240315C00290000 | 2023-05-30 10:58AM EDT | 290.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META240315C00295000 | 2023-05-30 3:56PM EDT | 295.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META240315C00300000 | 2023-05-30 3:55PM EDT | 300.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| META240315C00305000 | 2023-05-30 3:52PM EDT | 305.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| META240315C00310000 | 2023-05-30 12:50PM EDT | 310.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META240315C00315000 | 2023-05-30 3:53PM EDT | 315.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META240315C00320000 | 2023-05-30 2:22PM EDT | 320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META240315C00325000 | 2023-05-30 11:05AM EDT | 325.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240315C00330000 | 2023-05-26 2:53PM EDT | 330.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240315C00335000 | 2023-05-26 10:32AM EDT | 335.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240315C00340000 | 2023-05-30 1:48PM EDT | 340.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240315C00345000 | 2023-05-30 11:50AM EDT | 345.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315C00350000 | 2023-05-30 1:33PM EDT | 350.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240315C00355000 | 2023-05-30 1:33PM EDT | 355.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240315C00360000 | 2023-05-25 12:42PM EDT | 360.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240315C00365000 | 2023-05-22 10:07AM EDT | 365.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315C00370000 | 2023-05-26 2:30PM EDT | 370.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META240315C00375000 | 2023-05-26 11:24AM EDT | 375.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240315C00380000 | 2023-05-24 11:53AM EDT | 380.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META240315C00385000 | 2023-05-22 10:02AM EDT | 385.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META240315C00390000 | 2023-05-25 9:34AM EDT | 390.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315C00395000 | 2023-05-22 10:03AM EDT | 395.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META240315C00400000 | 2023-05-30 10:36AM EDT | 400.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240315C00405000 | 2023-05-26 2:17PM EDT | 405.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00410000 | 2023-05-10 3:36PM EDT | 410.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240315C00415000 | 2023-05-30 9:43AM EDT | 415.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00420000 | 2023-05-10 3:35PM EDT | 420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240315C00425000 | 2023-05-26 2:30PM EDT | 425.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240315C00430000 | 2023-05-25 11:23AM EDT | 430.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00440000 | 2023-05-15 2:48PM EDT | 440.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00450000 | 2023-05-30 10:24AM EDT | 450.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00460000 | 2023-05-24 2:44PM EDT | 460.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00470000 | 2023-05-25 10:48AM EDT | 470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240315C00480000 | 2023-05-26 11:57AM EDT | 480.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315P00005000 | 2023-05-25 3:27PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240315P00010000 | 2023-05-30 11:22AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240315P00020000 | 2023-05-22 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240315P00025000 | 2023-05-22 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240315P00030000 | 2023-05-22 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240315P00035000 | 2023-05-26 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240315P00040000 | 2023-05-04 1:07PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240315P00045000 | 2023-05-22 1:51PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240315P00050000 | 2023-05-24 11:57AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00055000 | 2023-04-28 9:33AM EDT | 55.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 5 | 7 | 66.99% |
| META240315P00060000 | 2023-04-27 9:30AM EDT | 60.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 11 | 65.23% |
| META240315P00065000 | 2023-04-19 9:31AM EDT | 65.00 | 0.43 | 0.15 | 0.23 | 0.00 | - | 4 | 35 | 64.84% |
| META240315P00070000 | 2023-05-23 3:04PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00075000 | 2023-05-04 1:07PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00080000 | 2023-05-17 1:52PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00085000 | 2023-05-23 10:29AM EDT | 85.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00090000 | 2023-05-30 12:52PM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| META240315P00095000 | 2023-05-22 9:47AM EDT | 95.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00100000 | 2023-05-30 11:27AM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315P00105000 | 2023-05-22 10:43AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240315P00110000 | 2023-05-25 1:29PM EDT | 110.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240315P00115000 | 2023-05-10 11:35AM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315P00120000 | 2023-05-26 1:08PM EDT | 120.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240315P00125000 | 2023-05-30 2:16PM EDT | 125.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| META240315P00130000 | 2023-05-30 12:09PM EDT | 130.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240315P00135000 | 2023-05-12 12:01PM EDT | 135.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315P00140000 | 2023-05-30 9:34AM EDT | 140.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240315P00145000 | 2023-05-30 10:33AM EDT | 145.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315P00150000 | 2023-05-30 11:00AM EDT | 150.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240315P00155000 | 2023-05-23 10:15AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315P00160000 | 2023-05-30 1:44PM EDT | 160.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| META240315P00165000 | 2023-05-30 12:33PM EDT | 165.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240315P00170000 | 2023-05-22 3:20PM EDT | 170.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240315P00175000 | 2023-05-30 12:25PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240315P00180000 | 2023-05-30 3:14PM EDT | 180.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240315P00185000 | 2023-05-24 9:35AM EDT | 185.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240315P00190000 | 2023-05-30 3:51PM EDT | 190.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META240315P00195000 | 2023-05-30 3:55PM EDT | 195.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META240315P00200000 | 2023-05-30 2:31PM EDT | 200.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| META240315P00205000 | 2023-05-30 11:38AM EDT | 205.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315P00210000 | 2023-05-30 1:52PM EDT | 210.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| META240315P00215000 | 2023-05-30 12:14PM EDT | 215.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240315P00220000 | 2023-05-30 3:50PM EDT | 220.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| META240315P00225000 | 2023-05-30 3:50PM EDT | 225.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| META240315P00230000 | 2023-05-30 3:54PM EDT | 230.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| META240315P00235000 | 2023-05-30 2:32PM EDT | 235.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| META240315P00240000 | 2023-05-30 2:10PM EDT | 240.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| META240315P00245000 | 2023-05-30 12:37PM EDT | 245.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
| META240315P00250000 | 2023-05-30 1:58PM EDT | 250.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| META240315P00255000 | 2023-05-30 11:52AM EDT | 255.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| META240315P00260000 | 2023-05-30 12:20PM EDT | 260.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| META240315P00265000 | 2023-05-26 11:03AM EDT | 265.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240315P00270000 | 2023-05-30 1:55PM EDT | 270.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00275000 | 2023-05-03 10:56AM EDT | 275.00 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00280000 | 2023-05-30 3:13PM EDT | 280.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240315P00285000 | 2023-05-11 11:19AM EDT | 285.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00290000 | 2023-05-03 11:42AM EDT | 290.00 | 60.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00295000 | 2023-05-04 11:27AM EDT | 295.00 | 66.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00300000 | 2023-05-30 12:38PM EDT | 300.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00305000 | 2023-05-05 1:59PM EDT | 305.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00310000 | 2023-05-30 3:50PM EDT | 310.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00315000 | 2023-05-10 10:04AM EDT | 315.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240315P00320000 | 2023-03-23 11:30AM EDT | 320.00 | 114.35 | 106.90 | 109.05 | 0.00 | - | - | 1 | 74.80% |
| META240315P00325000 | 2023-03-28 3:29PM EDT | 325.00 | 125.20 | 87.90 | 90.30 | 0.00 | - | - | 2 | 50.41% |
| META240315P00330000 | 2023-05-23 12:06PM EDT | 330.00 | 83.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00335000 | 2023-03-21 3:36PM EDT | 335.00 | 133.20 | 121.00 | 124.05 | 0.00 | - | 6 | 6 | 78.38% |
| META240315P00340000 | 2023-03-17 10:55AM EDT | 340.00 | 141.67 | 117.95 | 120.40 | 0.00 | - | 2 | 0 | 70.71% |
| META240315P00345000 | 2023-04-26 11:42AM EDT | 345.00 | 132.41 | 85.95 | 88.00 | 0.00 | - | - | 1 | 28.61% |
| META240315P00350000 | 2023-05-25 1:26PM EDT | 350.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00360000 | 2023-05-22 9:53AM EDT | 360.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240315P00370000 | 2023-04-24 9:46AM EDT | 370.00 | 156.53 | 122.05 | 123.65 | 0.00 | - | 2 | 0 | 48.56% |
| META240315P00380000 | 2023-05-26 11:57AM EDT | 380.00 | 121.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00390000 | 2023-03-17 10:55AM EDT | 390.00 | 191.52 | 167.10 | 169.95 | 0.00 | - | 2 | 0 | 81.15% |
| META240315P00400000 | 2023-05-03 10:06AM EDT | 400.00 | 160.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00420000 | 2023-05-22 2:08PM EDT | 420.00 | 170.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315P00430000 | 2023-04-26 11:36AM EDT | 430.00 | 216.77 | 166.60 | 169.10 | 0.00 | - | - | 1 | 32.14% |
| META240315P00450000 | 2023-05-26 11:57AM EDT | 450.00 | 191.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
