Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.229,01 -94,29 (-0,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2023-01-25 1:28PM EST | 5.00 | 137.05 | 146.10 | 147.60 | 0.00 | - | 4 | 90 | 183.98% |
| META230915C00010000 | 2022-10-18 11:42AM EST | 10.00 | 124.44 | 101.65 | 103.25 | 0.00 | - | 2 | 55 | 0.00% |
| META230915C00015000 | 2022-10-11 1:48PM EST | 15.00 | 114.92 | 97.25 | 95.65 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00020000 | 2022-11-18 2:27PM EST | 20.00 | 92.61 | 99.70 | 100.75 | 0.00 | - | 40 | 21 | 0.00% |
| META230915C00030000 | 2023-01-25 11:51AM EST | 30.00 | 112.70 | 121.95 | 123.45 | 0.00 | - | 4 | 27 | 116.80% |
| META230915C00035000 | 2022-11-10 11:18AM EST | 35.00 | 75.85 | 82.00 | 83.50 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00040000 | 2022-12-19 11:49AM EST | 40.00 | 78.16 | 94.10 | 95.10 | 0.00 | - | 8 | 35 | 0.00% |
| META230915C00045000 | 2022-11-30 2:21PM EST | 45.00 | 73.54 | 77.20 | 78.40 | 0.00 | - | 1 | 4 | 0.00% |
| META230915C00050000 | 2023-01-04 10:20AM EST | 50.00 | 79.37 | 102.90 | 104.25 | 0.00 | - | 44 | 105 | 93.24% |
| META230915C00055000 | 2022-12-07 9:36AM EST | 55.00 | 64.50 | 74.70 | 75.65 | 0.00 | - | 5 | 22 | 0.00% |
| META230915C00060000 | 2023-01-13 10:55AM EST | 60.00 | 79.65 | 93.45 | 94.75 | 0.00 | - | 1 | 35 | 84.28% |
| META230915C00065000 | 2023-01-25 10:44AM EST | 65.00 | 79.33 | 88.80 | 90.10 | 0.00 | - | 1 | 19 | 80.74% |
| META230915C00070000 | 2023-01-23 2:36PM EST | 70.00 | 76.05 | 84.15 | 85.50 | 0.00 | - | 125 | 261 | 77.34% |
| META230915C00075000 | 2023-01-17 1:55PM EST | 75.00 | 65.38 | 79.60 | 80.85 | 0.00 | - | 2 | 14 | 74.07% |
| META230915C00080000 | 2023-01-27 12:07PM EST | 80.00 | 75.40 | 75.05 | 76.35 | +4.80 | +6.80% | 13 | 89 | 71.20% |
| META230915C00085000 | 2023-01-20 1:28PM EST | 85.00 | 59.04 | 70.55 | 71.90 | 0.00 | - | 2 | 114 | 68.48% |
| META230915C00090000 | 2023-01-27 3:01PM EST | 90.00 | 67.37 | 66.15 | 67.45 | +4.77 | +7.62% | 14 | 957 | 65.88% |
| META230915C00095000 | 2023-01-26 2:37PM EST | 95.00 | 57.89 | 61.85 | 63.15 | 0.00 | - | 8 | 907 | 63.67% |
| META230915C00100000 | 2023-01-27 3:04PM EST | 100.00 | 59.15 | 57.65 | 58.90 | +5.65 | +10.56% | 5 | 1,502 | 61.55% |
| META230915C00105000 | 2023-01-27 1:27PM EST | 105.00 | 54.44 | 53.80 | 54.40 | +5.01 | +10.14% | 3 | 964 | 59.41% |
| META230915C00110000 | 2023-01-27 3:36PM EST | 110.00 | 50.49 | 49.65 | 50.55 | +5.04 | +11.09% | 4 | 3,300 | 57.64% |
| META230915C00115000 | 2023-01-27 3:47PM EST | 115.00 | 46.70 | 46.00 | 46.45 | +4.68 | +11.14% | 9 | 3,163 | 55.99% |
| META230915C00120000 | 2023-01-27 1:40PM EST | 120.00 | 43.15 | 42.30 | 42.90 | +4.18 | +10.73% | 36 | 1,566 | 54.77% |
| META230915C00125000 | 2023-01-27 3:54PM EST | 125.00 | 38.85 | 38.70 | 39.15 | +4.10 | +11.80% | 48 | 1,489 | 53.12% |
| META230915C00130000 | 2023-01-27 3:02PM EST | 130.00 | 36.24 | 35.30 | 35.85 | +4.24 | +13.25% | 559 | 3,552 | 52.01% |
| META230915C00135000 | 2023-01-27 2:59PM EST | 135.00 | 33.04 | 32.05 | 32.60 | +3.75 | +12.80% | 78 | 3,555 | 50.81% |
| META230915C00140000 | 2023-01-27 2:43PM EST | 140.00 | 29.77 | 29.25 | 29.45 | +3.62 | +13.84% | 78 | 1,284 | 50.15% |
| META230915C00145000 | 2023-01-27 3:24PM EST | 145.00 | 26.99 | 26.35 | 26.60 | +3.53 | +15.05% | 60 | 6,156 | 49.21% |
| META230915C00150000 | 2023-01-27 3:49PM EST | 150.00 | 24.05 | 23.70 | 23.95 | +3.05 | +14.52% | 334 | 4,848 | 48.36% |
| META230915C00155000 | 2023-01-27 3:58PM EST | 155.00 | 21.40 | 21.20 | 21.45 | +2.70 | +14.44% | 1,218 | 5,058 | 47.52% |
| META230915C00160000 | 2023-01-27 3:51PM EST | 160.00 | 19.09 | 18.90 | 19.15 | +2.46 | +14.79% | 348 | 3,168 | 46.76% |
| META230915C00165000 | 2023-01-27 3:52PM EST | 165.00 | 17.00 | 16.80 | 17.05 | +2.33 | +15.88% | 144 | 2,198 | 46.09% |
| META230915C00170000 | 2023-01-27 3:58PM EST | 170.00 | 15.05 | 14.90 | 15.15 | +2.55 | +20.40% | 261 | 1,137 | 45.52% |
| META230915C00175000 | 2023-01-27 3:26PM EST | 175.00 | 13.60 | 13.20 | 13.40 | +2.43 | +21.75% | 68 | 823 | 44.95% |
| META230915C00180000 | 2023-01-27 3:49PM EST | 180.00 | 11.86 | 11.60 | 11.80 | +1.91 | +19.20% | 425 | 1,398 | 44.40% |
| META230915C00185000 | 2023-01-27 3:00PM EST | 185.00 | 10.65 | 10.20 | 10.40 | +1.95 | +22.41% | 43 | 1,853 | 43.98% |
| META230915C00190000 | 2023-01-27 3:13PM EST | 190.00 | 9.48 | 8.95 | 9.15 | +2.14 | +29.16% | 116 | 427 | 43.61% |
| META230915C00195000 | 2023-01-27 3:43PM EST | 195.00 | 8.10 | 7.85 | 8.00 | +1.60 | +24.62% | 11 | 427 | 43.20% |
| META230915C00200000 | 2023-01-27 3:56PM EST | 200.00 | 7.00 | 6.85 | 7.05 | +1.29 | +22.59% | 185 | 6,349 | 43.00% |
| META230915C00205000 | 2023-01-27 3:46PM EST | 205.00 | 6.20 | 6.00 | 6.15 | +1.20 | +24.00% | 114 | 923 | 42.68% |
| META230915C00210000 | 2023-01-27 3:04PM EST | 210.00 | 5.55 | 5.25 | 5.40 | +1.32 | +31.21% | 1,139 | 837 | 42.51% |
| META230915C00215000 | 2023-01-27 3:49PM EST | 215.00 | 4.80 | 4.60 | 4.75 | +1.10 | +29.73% | 1,690 | 821 | 42.39% |
| META230915C00220000 | 2023-01-27 3:57PM EST | 220.00 | 4.10 | 4.00 | 4.15 | +0.80 | +24.24% | 126 | 4,193 | 42.21% |
| META230915C00225000 | 2023-01-27 3:00PM EST | 225.00 | 3.70 | 3.50 | 3.65 | +0.92 | +33.09% | 186 | 1,198 | 42.14% |
| META230915C00230000 | 2023-01-27 2:20PM EST | 230.00 | 3.30 | 3.05 | 3.20 | +0.85 | +34.69% | 68 | 783 | 42.05% |
| META230915C00235000 | 2023-01-27 3:46PM EST | 235.00 | 2.78 | 2.69 | 2.82 | +0.63 | +29.30% | 107 | 1,269 | 42.02% |
| META230915C00240000 | 2023-01-27 3:53PM EST | 240.00 | 2.41 | 2.36 | 2.48 | +0.56 | +30.27% | 103 | 817 | 41.99% |
| META230915C00245000 | 2023-01-27 3:26PM EST | 245.00 | 2.19 | 2.07 | 2.18 | +0.63 | +40.38% | 93 | 472 | 41.96% |
| META230915C00250000 | 2023-01-27 3:26PM EST | 250.00 | 1.90 | 1.83 | 1.93 | +0.46 | +31.94% | 11 | 1,079 | 41.99% |
| META230915C00255000 | 2023-01-27 2:20PM EST | 255.00 | 1.77 | 1.61 | 1.70 | +0.47 | +36.15% | 12 | 2,555 | 41.98% |
| META230915C00260000 | 2023-01-27 2:49PM EST | 260.00 | 1.53 | 1.43 | 1.51 | +0.38 | +33.04% | 268 | 5,522 | 42.05% |
| META230915C00265000 | 2023-01-27 2:26PM EST | 265.00 | 1.38 | 1.25 | 1.34 | +0.38 | +38.00% | 7 | 2,533 | 42.10% |
| META230915C00270000 | 2023-01-27 2:20PM EST | 270.00 | 1.20 | 1.11 | 1.19 | +0.31 | +34.83% | 1 | 312 | 42.16% |
| META230915C00275000 | 2023-01-27 2:20PM EST | 275.00 | 1.11 | 0.98 | 1.06 | +0.39 | +54.17% | 2 | 168 | 42.25% |
| META230915C00280000 | 2023-01-26 3:26PM EST | 280.00 | 0.70 | 0.87 | 0.94 | 0.00 | - | 1 | 169 | 42.29% |
| META230915C00285000 | 2023-01-25 12:33PM EST | 285.00 | 0.59 | 0.78 | 0.84 | 0.00 | - | 1 | 148 | 42.38% |
| META230915C00290000 | 2023-01-27 2:20PM EST | 290.00 | 0.79 | 0.69 | 0.75 | +0.24 | +43.64% | 6 | 315 | 42.46% |
| META230915C00295000 | 2023-01-27 2:20PM EST | 295.00 | 0.68 | 0.62 | 0.68 | +0.25 | +58.14% | 4 | 120 | 42.64% |
| META230915C00300000 | 2023-01-27 3:01PM EST | 300.00 | 0.61 | 0.55 | 0.61 | +0.17 | +38.64% | 16 | 2,012 | 42.75% |
| META230915C00305000 | 2023-01-26 12:17PM EST | 305.00 | 0.40 | 0.49 | 0.55 | 0.00 | - | 600 | 2,160 | 42.87% |
| META230915C00310000 | 2023-01-24 3:39PM EST | 310.00 | 0.37 | 0.43 | 0.50 | 0.00 | - | 234 | 273 | 43.04% |
| META230915C00315000 | 2023-01-13 9:35AM EST | 315.00 | 0.41 | 0.39 | 0.45 | 0.00 | - | 1 | 138 | 43.14% |
| META230915C00320000 | 2023-01-23 2:07PM EST | 320.00 | 0.30 | 0.35 | 0.41 | 0.00 | - | 3 | 154 | 43.31% |
| META230915C00325000 | 2023-01-27 12:38PM EST | 325.00 | 0.32 | 0.31 | 0.38 | +0.07 | +28.00% | 5 | 250 | 43.56% |
| META230915C00330000 | 2023-01-27 2:23PM EST | 330.00 | 0.32 | 0.28 | 0.34 | +0.04 | +14.29% | 13 | 264 | 43.60% |
| META230915C00335000 | 2023-01-27 2:41PM EST | 335.00 | 0.28 | 0.25 | 0.31 | -0.06 | -17.65% | 11 | 277 | 43.75% |
| META230915C00340000 | 2022-12-01 12:47PM EST | 340.00 | 0.26 | 0.20 | 0.27 | 0.00 | - | 2 | 90 | 43.63% |
| META230915C00345000 | 2023-01-09 12:40PM EST | 345.00 | 0.25 | 0.21 | 0.26 | 0.00 | - | 1 | 12 | 44.07% |
| META230915C00350000 | 2023-01-27 1:57PM EST | 350.00 | 0.20 | 0.19 | 0.24 | +0.02 | +11.11% | 1 | 442 | 44.24% |
| META230915C00355000 | 2023-01-23 3:16PM EST | 355.00 | 0.14 | 0.17 | 0.22 | 0.00 | - | 3 | 59 | 44.39% |
| META230915C00360000 | 2023-01-13 11:58AM EST | 360.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 80 | 44.48% |
| META230915C00365000 | 2023-01-24 10:01AM EST | 365.00 | 0.15 | 0.13 | 0.19 | 0.00 | - | 1 | 61 | 44.82% |
| META230915C00370000 | 2023-01-27 11:42AM EST | 370.00 | 0.12 | 0.12 | 0.17 | -0.07 | -36.84% | 3 | 104 | 44.82% |
| META230915C00375000 | 2023-01-24 12:03PM EST | 375.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 1 | 132 | 45.07% |
| META230915C00380000 | 2022-12-01 9:31AM EST | 380.00 | 0.09 | 0.10 | 0.16 | 0.00 | - | 1 | 82 | 45.61% |
| META230915C00385000 | 2023-01-26 1:31PM EST | 385.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 45 | 45.12% |
| META230915C00390000 | 2022-11-16 3:24PM EST | 390.00 | 0.16 | 0.11 | 0.20 | 0.00 | - | 4 | 52 | 47.90% |
| META230915C00395000 | 2022-11-10 11:40AM EST | 395.00 | 0.15 | 0.09 | 0.17 | 0.00 | - | 1 | 26 | 47.56% |
| META230915C00400000 | 2023-01-24 10:24AM EST | 400.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 5 | 184 | 45.80% |
| META230915C00405000 | 2023-01-24 11:16AM EST | 405.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 163 | 45.90% |
| META230915C00410000 | 2023-01-26 9:30AM EST | 410.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 364 | 45.90% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2023-01-25 3:49PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,566 | 134.38% |
| META230915P00010000 | 2023-01-25 3:17PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 106.25% |
| META230915P00015000 | 2023-01-27 3:27PM EST | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 522 | 97.66% |
| META230915P00020000 | 2023-01-26 9:45AM EST | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 833 | 85.94% |
| META230915P00025000 | 2023-01-26 11:08AM EST | 25.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 72 | 82.42% |
| META230915P00030000 | 2023-01-26 12:39PM EST | 30.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 249 | 4,753 | 77.73% |
| META230915P00035000 | 2023-01-26 10:02AM EST | 35.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 819 | 75.78% |
| META230915P00040000 | 2023-01-27 12:23PM EST | 40.00 | 0.16 | 0.13 | 0.18 | -0.03 | -15.79% | 4 | 274 | 72.46% |
| META230915P00045000 | 2023-01-26 2:51PM EST | 45.00 | 0.23 | 0.19 | 0.24 | 0.00 | - | 3 | 171 | 69.24% |
| META230915P00050000 | 2023-01-27 3:02PM EST | 50.00 | 0.31 | 0.27 | 0.32 | -0.07 | -18.42% | 8 | 467 | 66.50% |
| META230915P00055000 | 2023-01-25 11:55AM EST | 55.00 | 0.44 | 0.37 | 0.42 | -0.09 | -16.98% | 5 | 212 | 63.97% |
| META230915P00060000 | 2023-01-27 12:30PM EST | 60.00 | 0.55 | 0.51 | 0.56 | -0.03 | -5.17% | 5 | 866 | 61.91% |
| META230915P00065000 | 2023-01-27 12:16PM EST | 65.00 | 0.72 | 0.67 | 0.72 | -0.22 | -23.40% | 2 | 2,432 | 59.74% |
| META230915P00070000 | 2023-01-27 2:08PM EST | 70.00 | 0.90 | 0.88 | 0.93 | -0.11 | -10.89% | 54 | 3,215 | 57.91% |
| META230915P00075000 | 2023-01-27 1:38PM EST | 75.00 | 1.13 | 1.13 | 1.18 | -0.18 | -13.74% | 6 | 2,376 | 56.13% |
| META230915P00080000 | 2023-01-27 2:58PM EST | 80.00 | 1.44 | 1.44 | 1.49 | -0.26 | -15.29% | 11 | 2,257 | 54.49% |
| META230915P00085000 | 2023-01-27 3:59PM EST | 85.00 | 1.88 | 1.81 | 1.89 | -0.20 | -9.62% | 18 | 1,608 | 53.05% |
| META230915P00090000 | 2023-01-27 3:12PM EST | 90.00 | 2.22 | 2.25 | 2.30 | -0.40 | -15.27% | 43 | 2,450 | 51.45% |
| META230915P00095000 | 2023-01-27 3:56PM EST | 95.00 | 2.80 | 2.76 | 2.88 | -0.40 | -12.50% | 7 | 1,267 | 50.17% |
| META230915P00100000 | 2023-01-27 3:12PM EST | 100.00 | 3.35 | 3.35 | 3.50 | -0.50 | -12.99% | 16 | 3,037 | 49.11% |
| META230915P00105000 | 2023-01-27 3:53PM EST | 105.00 | 4.15 | 4.10 | 4.25 | -0.60 | -12.63% | 23 | 2,715 | 47.91% |
| META230915P00110000 | 2023-01-27 3:12PM EST | 110.00 | 4.91 | 4.95 | 5.10 | -0.74 | -13.10% | 205 | 1,763 | 46.69% |
| META230915P00115000 | 2023-01-27 3:19PM EST | 115.00 | 5.90 | 5.95 | 6.10 | -0.90 | -13.24% | 86 | 1,915 | 45.59% |
| META230915P00120000 | 2023-01-27 3:45PM EST | 120.00 | 7.11 | 7.10 | 7.25 | -0.94 | -11.68% | 42 | 1,886 | 44.56% |
| META230915P00125000 | 2023-01-27 2:21PM EST | 125.00 | 8.25 | 8.40 | 8.65 | -1.47 | -15.12% | 524 | 1,140 | 43.81% |
| META230915P00130000 | 2023-01-27 3:53PM EST | 130.00 | 10.01 | 9.90 | 10.05 | -1.48 | -12.88% | 165 | 5,000 | 42.64% |
| META230915P00135000 | 2023-01-27 3:58PM EST | 135.00 | 11.65 | 11.60 | 11.75 | -1.25 | -9.69% | 533 | 1,828 | 41.82% |
| META230915P00140000 | 2023-01-27 1:52PM EST | 140.00 | 13.25 | 13.45 | 13.70 | -1.65 | -11.07% | 13 | 2,004 | 41.16% |
| META230915P00145000 | 2023-01-27 2:38PM EST | 145.00 | 15.35 | 15.50 | 15.70 | -1.75 | -10.23% | 100 | 2,831 | 40.19% |
| META230915P00150000 | 2023-01-27 3:54PM EST | 150.00 | 17.90 | 17.85 | 18.05 | -1.70 | -8.67% | 764 | 1,041 | 39.58% |
| META230915P00155000 | 2023-01-27 12:20PM EST | 155.00 | 20.54 | 20.20 | 20.45 | -2.26 | -9.91% | 4 | 637 | 38.65% |
| META230915P00160000 | 2023-01-27 3:58PM EST | 160.00 | 23.01 | 22.90 | 23.20 | -2.09 | -8.33% | 40 | 604 | 38.05% |
| META230915P00165000 | 2023-01-27 3:59PM EST | 165.00 | 25.90 | 25.75 | 26.00 | -2.70 | -9.44% | 29 | 742 | 37.14% |
| META230915P00170000 | 2023-01-27 12:44PM EST | 170.00 | 28.55 | 28.85 | 29.20 | -4.30 | -13.09% | 7 | 739 | 36.67% |
| META230915P00175000 | 2023-01-27 3:59PM EST | 175.00 | 32.30 | 32.00 | 32.40 | -2.60 | -7.45% | 39 | 433 | 35.78% |
| META230915P00180000 | 2023-01-27 2:20PM EST | 180.00 | 34.90 | 35.50 | 36.05 | -3.70 | -9.59% | 5 | 332 | 35.49% |
| META230915P00185000 | 2023-01-27 12:01PM EST | 185.00 | 39.40 | 38.90 | 40.05 | -3.72 | -8.63% | 22 | 407 | 35.66% |
| META230915P00190000 | 2023-01-27 3:53PM EST | 190.00 | 43.40 | 42.65 | 43.55 | -3.61 | -7.68% | 19 | 135 | 34.20% |
| META230915P00195000 | 2023-01-26 3:19PM EST | 195.00 | 51.42 | 46.45 | 48.15 | 0.00 | - | 67 | 105 | 35.27% |
| META230915P00200000 | 2023-01-27 11:57AM EST | 200.00 | 51.12 | 50.65 | 52.30 | -4.81 | -8.60% | 1 | 119 | 34.84% |
| META230915P00205000 | 2023-01-26 2:54PM EST | 205.00 | 60.20 | 55.20 | 56.15 | 0.00 | - | 26 | 83 | 33.00% |
| META230915P00210000 | 2023-01-26 12:51PM EST | 210.00 | 64.55 | 59.40 | 61.00 | 0.00 | - | 1 | 161 | 34.17% |
| META230915P00215000 | 2023-01-26 2:50PM EST | 215.00 | 69.36 | 64.00 | 65.20 | 0.00 | - | 10 | 17 | 32.62% |
| META230915P00220000 | 2023-01-05 1:35PM EST | 220.00 | 92.59 | 68.70 | 69.80 | 0.00 | - | 2 | 4 | 32.26% |
| META230915P00225000 | 2023-01-27 12:54PM EST | 225.00 | 73.41 | 73.35 | 74.85 | -6.12 | -7.70% | 4 | 0 | 33.91% |
| META230915P00230000 | 2023-01-27 10:06AM EST | 230.00 | 80.36 | 78.15 | 79.65 | -5.54 | -6.45% | 2 | 1 | 34.23% |
| META230915P00235000 | 2022-10-28 2:26PM EST | 235.00 | 134.65 | 122.80 | 124.25 | 0.00 | - | 270 | 0 | 128.71% |
| META230915P00240000 | 2022-12-21 1:26PM EST | 240.00 | 120.65 | 100.05 | 101.25 | 0.00 | - | 4 | 0 | 70.86% |
| META230915P00245000 | 2022-12-09 12:08PM EST | 245.00 | 128.30 | 114.25 | 115.65 | 0.00 | - | 1 | 1 | 93.38% |
| META230915P00250000 | 2022-12-16 10:37AM EST | 250.00 | 129.52 | 112.40 | 113.65 | 0.00 | - | 4 | 0 | 79.63% |
| META230915P00255000 | 2022-11-28 10:58AM EST | 255.00 | 145.55 | 137.75 | 139.05 | 0.00 | - | 2 | 0 | 124.87% |
| META230915P00260000 | 2023-01-17 12:34PM EST | 260.00 | 125.14 | 107.60 | 109.10 | 0.00 | - | 2 | 0 | 37.65% |
| META230915P00265000 | 2022-12-30 1:15PM EST | 265.00 | 146.00 | 112.50 | 114.05 | 0.00 | - | 1 | 0 | 38.26% |
| META230915P00270000 | 2023-01-26 9:32AM EST | 270.00 | 124.80 | 117.50 | 119.05 | 0.00 | - | 2 | 0 | 39.26% |
| META230915P00275000 | 2022-11-28 12:15PM EST | 275.00 | 165.98 | 157.95 | 159.35 | 0.00 | - | 18 | 0 | 131.42% |
| META230915P00280000 | 2022-12-23 9:59AM EST | 280.00 | 164.13 | 139.70 | 141.60 | 0.00 | - | 2 | 0 | 82.45% |
| META230915P00285000 | 2022-12-21 2:50PM EST | 285.00 | 165.00 | 144.80 | 146.45 | 0.00 | - | 1 | 0 | 83.66% |
| META230915P00290000 | 2023-01-27 12:54PM EST | 290.00 | 137.58 | 137.55 | 139.05 | -29.49 | -17.65% | 4 | 0 | 42.99% |
| META230915P00295000 | 2022-10-13 12:25PM EST | 295.00 | 164.24 | 180.45 | 183.15 | 0.00 | - | 2 | 0 | 143.38% |
| META230915P00300000 | 2023-01-27 10:33AM EST | 300.00 | 149.40 | 147.50 | 149.05 | -5.60 | -3.61% | 1 | 0 | 44.75% |
| META230915P00305000 | 2023-01-05 1:35PM EST | 305.00 | 177.36 | 152.50 | 154.05 | 0.00 | - | 2 | 0 | 45.59% |
| META230915P00310000 | 2022-10-26 12:35PM EST | 310.00 | 179.58 | 197.50 | 199.60 | 0.00 | - | 2 | 0 | 150.74% |
| META230915P00315000 | 2022-11-11 9:35AM EST | 315.00 | 204.54 | 198.05 | 199.95 | 0.00 | - | 1 | 0 | 142.49% |
| META230915P00320000 | 2023-01-27 9:47AM EST | 320.00 | 170.42 | 167.45 | 169.05 | -8.12 | -4.55% | 1 | 0 | 48.04% |
| META230915P00325000 | 2022-12-12 10:10AM EST | 325.00 | 210.37 | 191.65 | 192.60 | 0.00 | - | 2 | 0 | 108.48% |
| META230915P00330000 | 2023-01-26 1:25PM EST | 330.00 | 184.05 | 177.45 | 179.05 | 0.00 | - | 2 | 0 | 49.59% |
| META230915P00335000 | 2022-09-29 9:45AM EST | 335.00 | 198.57 | 234.70 | 236.70 | 0.00 | - | 2 | 0 | 181.74% |
| META230915P00340000 | 2022-10-05 9:43AM EST | 340.00 | 204.52 | 249.35 | 250.70 | 0.00 | - | 2 | 0 | 202.71% |
| META230915P00345000 | 2022-09-26 10:44AM EST | 345.00 | 206.45 | 208.55 | 211.45 | 0.00 | - | 2 | 0 | 107.67% |
| META230915P00350000 | 2023-01-10 10:02AM EST | 350.00 | 220.08 | 197.45 | 199.10 | 0.00 | - | 3 | 0 | 53.00% |
| META230915P00355000 | 2022-10-24 1:23PM EST | 355.00 | 225.34 | 241.65 | 244.10 | 0.00 | - | 20 | 0 | 159.18% |
| META230915P00360000 | 2022-10-25 11:41AM EST | 360.00 | 224.15 | 246.65 | 249.05 | 0.00 | - | 1 | 0 | 160.12% |
| META230915P00365000 | 2022-09-15 9:07AM EST | 365.00 | 211.48 | 236.90 | 239.35 | 0.00 | - | 2 | 0 | 129.98% |
| META230915P00370000 | 2022-10-17 10:09AM EST | 370.00 | 238.95 | 257.30 | 260.45 | 0.00 | - | 2 | 0 | 164.16% |
| META230915P00375000 | 2022-09-15 11:19AM EST | 375.00 | 225.06 | 247.15 | 249.20 | 0.00 | - | 1 | 0 | 131.94% |
| META230915P00380000 | 2022-11-03 12:27PM EST | 380.00 | 290.60 | 255.25 | 257.90 | 0.00 | - | 2 | 0 | 140.21% |
| META230915P00385000 | 2022-09-14 2:49PM EST | 385.00 | 234.46 | 256.40 | 258.60 | 0.00 | - | 2 | 0 | 132.24% |
| META230915P00390000 | 2022-11-23 12:43PM EST | 390.00 | 278.40 | 271.10 | 272.75 | 0.00 | - | 6 | 0 | 153.32% |
| META230915P00395000 | 2022-09-14 10:30AM EST | 395.00 | 244.43 | 265.40 | 267.45 | 0.00 | - | 1 | 0 | 131.57% |
| META230915P00400000 | 2022-09-08 9:59AM EST | 400.00 | 238.42 | 265.05 | 267.60 | 0.00 | - | 2 | 0 | 120.67% |
| META230915P00405000 | 2022-12-08 1:53PM EST | 405.00 | 289.05 | 274.15 | 275.70 | 0.00 | - | 6 | 0 | 129.84% |
| META230915P00410000 | 2023-01-18 12:00PM EST | 410.00 | 276.40 | 257.40 | 259.10 | 0.00 | - | 2 | 0 | 60.69% |
