Deutsche Märkte geschlossen
Nikkei 225
26.173,98 -397,89 (-1,50%) Dow Jones 30
29.683,74 +548,75 (+1,88%) BTC-EUR
20.157,93 +463,91 (+2,36%) CMC Crypto 200
447,10 +18,32 (+4,27%) Nasdaq Compositive
11.051,64 +222,13 (+2,05%) S&P 500
3.719,04 +71,75 (+1,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2022-09-15 2:20PM EDT | 5.00 | 145.30 | 136.40 | 137.70 | 0.00 | - | 2 | 67 | 183.59% |
| META230915C00010000 | 2022-09-23 12:07PM EDT | 10.00 | 130.21 | 131.65 | 132.95 | 0.00 | - | 2 | 55 | 151.76% |
| META230915C00015000 | 2022-09-06 1:55PM EDT | 15.00 | 143.69 | 126.90 | 128.20 | 0.00 | - | - | 1 | 134.08% |
| META230915C00020000 | 2022-07-20 1:50PM EDT | 20.00 | 162.20 | 148.30 | 149.90 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00050000 | 2022-09-27 3:31PM EDT | 50.00 | 88.12 | 94.35 | 95.45 | 0.00 | - | 1 | 8 | 84.28% |
| META230915C00060000 | 2022-09-28 11:37AM EDT | 60.00 | 83.76 | 85.45 | 86.50 | -11.49 | -12.06% | 2 | 20 | 77.51% |
| META230915C00070000 | 2022-07-21 1:11PM EDT | 70.00 | 117.40 | 102.20 | 103.45 | 0.00 | - | 2 | 7 | 168.95% |
| META230915C00080000 | 2022-08-30 3:54PM EDT | 80.00 | 83.19 | 68.65 | 69.60 | 0.00 | - | 2 | 36 | 67.98% |
| META230915C00085000 | 2022-09-28 10:54AM EDT | 85.00 | 61.85 | 64.65 | 65.55 | -25.04 | -28.82% | 2 | 9 | 65.94% |
| META230915C00090000 | 2022-09-28 3:08PM EDT | 90.00 | 61.15 | 60.90 | 61.65 | +5.20 | +9.29% | 5 | 410 | 64.37% |
| META230915C00095000 | 2022-09-15 2:20PM EDT | 95.00 | 65.14 | 57.15 | 57.95 | 0.00 | - | 2 | 768 | 62.88% |
| META230915C00100000 | 2022-09-28 2:28PM EDT | 100.00 | 53.60 | 53.60 | 54.25 | +3.55 | +7.09% | 11 | 1,012 | 61.44% |
| META230915C00105000 | 2022-09-28 3:03PM EDT | 105.00 | 50.15 | 50.05 | 50.75 | +4.76 | +10.49% | 279 | 759 | 60.04% |
| META230915C00110000 | 2022-09-28 2:28PM EDT | 110.00 | 46.75 | 46.65 | 47.35 | +3.66 | +8.49% | 6 | 311 | 58.73% |
| META230915C00115000 | 2022-09-27 3:08PM EDT | 115.00 | 38.97 | 43.45 | 44.15 | 0.00 | - | 1 | 240 | 57.66% |
| META230915C00120000 | 2022-09-28 12:15PM EDT | 120.00 | 39.69 | 40.40 | 41.10 | -0.33 | -0.82% | 8 | 218 | 56.68% |
| META230915C00125000 | 2022-09-28 12:12PM EDT | 125.00 | 36.49 | 37.50 | 37.95 | +2.84 | +8.44% | 17 | 148 | 55.54% |
| META230915C00130000 | 2022-09-28 12:12PM EDT | 130.00 | 33.80 | 34.75 | 35.15 | +3.00 | +9.74% | 22 | 210 | 54.68% |
| META230915C00135000 | 2022-09-28 1:02PM EDT | 135.00 | 31.00 | 32.00 | 32.60 | +2.95 | +10.52% | 3 | 136 | 53.84% |
| META230915C00140000 | 2022-09-28 3:54PM EDT | 140.00 | 29.80 | 29.60 | 30.00 | +4.15 | +16.18% | 16 | 142 | 53.06% |
| META230915C00145000 | 2022-09-28 1:17PM EDT | 145.00 | 26.70 | 27.20 | 27.60 | +1.29 | +5.08% | 33 | 179 | 52.26% |
| META230915C00150000 | 2022-09-28 3:32PM EDT | 150.00 | 25.07 | 25.00 | 25.45 | +3.56 | +16.55% | 51 | 367 | 51.65% |
| META230915C00155000 | 2022-09-28 1:28PM EDT | 155.00 | 22.70 | 22.95 | 23.40 | +2.68 | +13.39% | 2 | 176 | 51.06% |
| META230915C00160000 | 2022-09-28 3:11PM EDT | 160.00 | 21.35 | 21.05 | 21.40 | +3.40 | +18.94% | 153 | 214 | 50.45% |
| META230915C00165000 | 2022-09-28 3:46PM EDT | 165.00 | 19.55 | 19.30 | 19.60 | +1.70 | +9.52% | 237 | 657 | 50.22% |
| META230915C00170000 | 2022-09-28 2:00PM EDT | 170.00 | 17.60 | 17.65 | 17.95 | +2.55 | +16.94% | 50 | 412 | 49.76% |
| META230915C00175000 | 2022-09-28 1:48PM EDT | 175.00 | 15.95 | 16.10 | 16.50 | +2.06 | +14.83% | 93 | 194 | 49.47% |
| META230915C00180000 | 2022-09-28 3:32PM EDT | 180.00 | 14.79 | 14.75 | 15.00 | +2.24 | +17.85% | 243 | 367 | 48.91% |
| META230915C00185000 | 2022-09-28 2:40PM EDT | 185.00 | 13.50 | 13.40 | 13.75 | +2.15 | +18.94% | 141 | 241 | 48.64% |
| META230915C00190000 | 2022-09-28 2:15PM EDT | 190.00 | 12.35 | 12.25 | 12.60 | +1.90 | +18.18% | 93 | 313 | 48.39% |
| META230915C00195000 | 2022-09-28 2:33PM EDT | 195.00 | 11.40 | 11.20 | 11.50 | +1.70 | +17.53% | 29 | 315 | 48.08% |
| META230915C00200000 | 2022-09-28 10:30AM EDT | 200.00 | 9.55 | 10.20 | 10.50 | +0.78 | +8.89% | 6 | 934 | 47.81% |
| META230915C00205000 | 2022-09-28 2:24PM EDT | 205.00 | 9.40 | 9.20 | 9.70 | +1.40 | +17.50% | 1 | 177 | 47.81% |
| META230915C00210000 | 2022-09-28 12:25PM EDT | 210.00 | 8.30 | 8.40 | 8.85 | +1.20 | +16.90% | 2 | 392 | 47.57% |
| META230915C00215000 | 2022-09-28 9:32AM EDT | 215.00 | 6.65 | 7.70 | 8.10 | 0.00 | - | 53 | 402 | 47.40% |
| META230915C00220000 | 2022-09-28 3:55PM EDT | 220.00 | 7.15 | 7.00 | 7.30 | +1.15 | +19.17% | 78 | 732 | 46.99% |
| META230915C00225000 | 2022-09-28 2:00PM EDT | 225.00 | 6.45 | 6.40 | 6.70 | +1.00 | +18.35% | 30 | 492 | 46.91% |
| META230915C00230000 | 2022-09-28 1:48PM EDT | 230.00 | 5.85 | 5.80 | 6.20 | +0.85 | +17.00% | 6 | 477 | 46.96% |
| META230915C00235000 | 2022-09-28 3:12PM EDT | 235.00 | 5.45 | 5.35 | 5.60 | +0.90 | +19.78% | 46 | 747 | 46.64% |
| META230915C00240000 | 2022-09-28 1:57PM EDT | 240.00 | 5.00 | 4.85 | 5.15 | +0.85 | +20.48% | 44 | 287 | 46.61% |
| META230915C00245000 | 2022-09-28 1:56PM EDT | 245.00 | 4.50 | 4.45 | 4.70 | +0.65 | +16.88% | 36 | 253 | 46.47% |
| META230915C00250000 | 2022-09-28 2:05PM EDT | 250.00 | 4.20 | 4.05 | 4.30 | +0.36 | +9.37% | 19 | 854 | 46.38% |
| META230915C00255000 | 2022-09-26 11:53AM EDT | 255.00 | 3.60 | 3.70 | 3.95 | 0.00 | - | 69 | 234 | 46.33% |
| META230915C00260000 | 2022-09-28 2:18PM EDT | 260.00 | 3.50 | 3.35 | 3.55 | +0.53 | +17.85% | 6 | 2,847 | 46.03% |
| META230915C00265000 | 2022-09-27 3:02PM EDT | 265.00 | 2.72 | 3.10 | 3.30 | 0.00 | - | 32 | 294 | 46.14% |
| META230915C00270000 | 2022-09-28 3:15PM EDT | 270.00 | 2.96 | 2.84 | 3.10 | +0.27 | +10.04% | 35 | 291 | 46.35% |
| META230915C00275000 | 2022-09-21 12:56PM EDT | 275.00 | 3.35 | 2.63 | 2.80 | 0.00 | - | 56 | 117 | 46.12% |
| META230915C00280000 | 2022-09-22 2:00PM EDT | 280.00 | 2.95 | 2.42 | 2.64 | 0.00 | - | 2 | 123 | 46.36% |
| META230915C00285000 | 2022-09-19 1:54PM EDT | 285.00 | 2.70 | 2.24 | 2.43 | 0.00 | - | 1 | 87 | 46.33% |
| META230915C00290000 | 2022-09-28 9:58AM EDT | 290.00 | 1.88 | 2.06 | 2.25 | -0.64 | -25.40% | 25 | 271 | 46.36% |
| META230915C00295000 | 2022-09-26 3:38PM EDT | 295.00 | 1.84 | 1.88 | 2.09 | 0.00 | - | 1 | 66 | 46.42% |
| META230915C00300000 | 2022-09-28 2:44PM EDT | 300.00 | 1.84 | 1.75 | 1.93 | +0.26 | +16.46% | 18 | 618 | 46.41% |
| META230915C00305000 | 2022-09-23 9:56AM EDT | 305.00 | 1.85 | 1.60 | 1.81 | 0.00 | - | 1 | 183 | 46.55% |
| META230915C00310000 | 2022-09-28 9:36AM EDT | 310.00 | 1.38 | 1.50 | 1.69 | -0.11 | -7.38% | 3 | 66 | 46.64% |
| META230915C00315000 | 2022-09-27 2:33PM EDT | 315.00 | 1.23 | 1.39 | 1.58 | 0.00 | - | 114 | 119 | 46.73% |
| META230915C00320000 | 2022-09-27 3:00PM EDT | 320.00 | 1.16 | 1.28 | 1.48 | 0.00 | - | 153 | 129 | 46.84% |
| META230915C00325000 | 2022-09-28 10:29AM EDT | 325.00 | 1.15 | 1.19 | 1.38 | +0.08 | +7.48% | 33 | 165 | 46.90% |
| META230915C00330000 | 2022-09-27 9:49AM EDT | 330.00 | 1.05 | 1.11 | 1.26 | 0.00 | - | 5 | 391 | 46.78% |
| META230915C00335000 | 2022-09-21 12:52PM EDT | 335.00 | 1.45 | 1.03 | 1.21 | 0.00 | - | 5 | 38 | 47.07% |
| META230915C00340000 | 2022-09-28 11:45AM EDT | 340.00 | 1.00 | 0.96 | 1.14 | +0.04 | +4.17% | 3 | 96 | 47.19% |
| META230915C00345000 | 2022-09-23 10:35AM EDT | 345.00 | 1.04 | 0.89 | 1.07 | 0.00 | - | 10 | 15 | 47.28% |
| META230915C00350000 | 2022-09-28 2:06PM EDT | 350.00 | 0.91 | 0.86 | 0.99 | -0.11 | -10.78% | 3 | 226 | 47.25% |
| META230915C00355000 | 2022-09-26 3:24PM EDT | 355.00 | 0.80 | 0.79 | 0.93 | 0.00 | - | 3 | 58 | 47.34% |
| META230915C00360000 | 2022-09-20 1:00PM EDT | 360.00 | 1.00 | 0.74 | 0.88 | 0.00 | - | 1 | 65 | 47.47% |
| META230915C00365000 | 2022-09-02 3:23PM EDT | 365.00 | 1.58 | 0.67 | 0.83 | 0.00 | - | 3 | 23 | 47.58% |
| META230915C00370000 | 2022-09-20 1:34PM EDT | 370.00 | 0.87 | 0.64 | 0.76 | 0.00 | - | 1 | 93 | 47.46% |
| META230915C00375000 | 2022-09-15 10:26AM EDT | 375.00 | 1.01 | 0.59 | 0.72 | 0.00 | - | 1 | 90 | 47.58% |
| META230915C00380000 | 2022-08-22 12:36PM EDT | 380.00 | 1.52 | 0.65 | 0.79 | 0.00 | - | 18 | 23 | 48.78% |
| META230915C00385000 | 2022-09-14 10:26AM EDT | 385.00 | 0.89 | 0.52 | 0.67 | 0.00 | - | 4 | 41 | 48.07% |
| META230915C00390000 | 2022-09-14 12:20PM EDT | 390.00 | 0.87 | 0.48 | 0.64 | 0.00 | - | 12 | 49 | 48.24% |
| META230915C00395000 | 2022-09-26 3:17PM EDT | 395.00 | 0.53 | 0.46 | 0.59 | 0.00 | - | 1 | 20 | 48.17% |
| META230915C00400000 | 2022-09-27 11:58AM EDT | 400.00 | 0.45 | 0.42 | 0.55 | 0.00 | - | 10 | 166 | 48.15% |
| META230915C00405000 | 2022-08-08 10:55AM EDT | 405.00 | 1.48 | 0.80 | 1.05 | 0.00 | - | 25 | 28 | 52.45% |
| META230915C00410000 | 2022-09-28 11:12AM EDT | 410.00 | 0.47 | 0.37 | 0.52 | +0.02 | +4.44% | 10 | 147 | 48.68% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2022-09-27 11:48AM EDT | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1,059 | 123.44% |
| META230915P00010000 | 2022-08-05 3:20PM EDT | 10.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 109.38% |
| META230915P00015000 | 2022-08-02 2:37PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 94.34% |
| META230915P00020000 | 2022-09-23 3:50PM EDT | 20.00 | 0.18 | 0.09 | 0.19 | 0.00 | - | 16 | 54 | 85.55% |
| META230915P00025000 | 2022-09-21 12:45PM EDT | 25.00 | 0.19 | 0.14 | 0.26 | 0.00 | - | 10 | 10 | 79.30% |
| META230915P00030000 | 2022-08-15 9:30AM EDT | 30.00 | 0.27 | 0.14 | 0.38 | 0.00 | - | - | 1 | 73.73% |
| META230915P00035000 | 2022-08-17 10:25AM EDT | 35.00 | 0.25 | 0.00 | 0.42 | 0.00 | - | 1 | 0 | 64.65% |
| META230915P00040000 | 2022-09-26 1:32PM EDT | 40.00 | 0.57 | 0.49 | 0.61 | 0.00 | - | 1 | 74 | 68.07% |
| META230915P00045000 | 2022-09-23 3:55PM EDT | 45.00 | 0.76 | 0.66 | 0.81 | 0.00 | - | 20 | 30 | 65.38% |
| META230915P00050000 | 2022-09-27 12:22PM EDT | 50.00 | 1.10 | 0.89 | 1.05 | 0.00 | - | 2 | 72 | 63.06% |
| META230915P00060000 | 2022-09-27 12:18PM EDT | 60.00 | 1.87 | 1.53 | 1.72 | 0.00 | - | 65 | 152 | 59.30% |
| META230915P00070000 | 2022-09-28 2:41PM EDT | 70.00 | 2.63 | 2.47 | 2.60 | -0.42 | -13.77% | 28 | 298 | 55.97% |
| META230915P00075000 | 2022-09-27 2:10PM EDT | 75.00 | 3.80 | 3.10 | 3.25 | 0.00 | - | 45 | 48 | 54.82% |
| META230915P00080000 | 2022-09-28 1:48PM EDT | 80.00 | 4.02 | 3.75 | 3.95 | -0.63 | -13.55% | 2 | 112 | 53.43% |
| META230915P00085000 | 2022-09-28 11:57AM EDT | 85.00 | 4.95 | 4.60 | 4.75 | -0.65 | -11.61% | 1 | 145 | 52.32% |
| META230915P00090000 | 2022-09-28 3:18PM EDT | 90.00 | 5.70 | 5.50 | 5.70 | -0.87 | -13.24% | 16 | 466 | 51.22% |
| META230915P00095000 | 2022-09-28 2:29PM EDT | 95.00 | 6.80 | 6.55 | 6.85 | -0.95 | -12.26% | 10 | 624 | 50.34% |
| META230915P00100000 | 2022-09-28 1:48PM EDT | 100.00 | 8.12 | 7.80 | 8.05 | -0.28 | -3.33% | 2 | 653 | 49.83% |
| META230915P00105000 | 2022-09-28 3:14PM EDT | 105.00 | 9.19 | 9.15 | 9.40 | -1.41 | -13.30% | 15 | 491 | 48.93% |
| META230915P00110000 | 2022-09-28 3:11PM EDT | 110.00 | 10.75 | 10.60 | 10.85 | -1.50 | -12.24% | 76 | 448 | 47.96% |
| META230915P00115000 | 2022-09-28 3:10PM EDT | 115.00 | 12.29 | 12.20 | 12.45 | -2.01 | -14.06% | 296 | 417 | 47.05% |
| META230915P00120000 | 2022-09-28 10:11AM EDT | 120.00 | 15.75 | 13.90 | 14.25 | -0.05 | -0.32% | 12 | 1,124 | 46.28% |
| META230915P00125000 | 2022-09-27 3:54PM EDT | 125.00 | 17.90 | 15.85 | 16.15 | -0.40 | -2.19% | 1 | 683 | 45.43% |
| META230915P00130000 | 2022-09-28 3:27PM EDT | 130.00 | 18.10 | 17.90 | 18.25 | -1.15 | -5.97% | 22 | 343 | 44.69% |
| META230915P00135000 | 2022-09-28 2:10PM EDT | 135.00 | 20.60 | 20.10 | 20.45 | -2.49 | -10.78% | 20 | 823 | 43.87% |
| META230915P00140000 | 2022-09-28 2:40PM EDT | 140.00 | 23.10 | 22.50 | 22.90 | -1.10 | -4.55% | 97 | 1,347 | 43.23% |
| META230915P00145000 | 2022-09-28 3:32PM EDT | 145.00 | 25.28 | 25.10 | 25.40 | -1.67 | -6.20% | 114 | 2,260 | 42.42% |
| META230915P00150000 | 2022-09-28 1:08PM EDT | 150.00 | 28.72 | 27.75 | 28.20 | -2.53 | -8.10% | 52 | 733 | 41.87% |
| META230915P00155000 | 2022-09-28 1:07PM EDT | 155.00 | 31.68 | 30.60 | 31.00 | -1.02 | -3.12% | 33 | 314 | 41.07% |
| META230915P00160000 | 2022-09-28 1:10PM EDT | 160.00 | 34.60 | 33.65 | 34.10 | -1.05 | -2.95% | 80 | 410 | 40.53% |
| META230915P00165000 | 2022-09-28 2:40PM EDT | 165.00 | 37.42 | 36.80 | 37.25 | -2.25 | -5.67% | 186 | 268 | 39.83% |
| META230915P00170000 | 2022-09-28 1:48PM EDT | 170.00 | 41.30 | 40.20 | 40.55 | -3.25 | -7.30% | 175 | 487 | 39.14% |
| META230915P00175000 | 2022-09-28 10:09AM EDT | 175.00 | 47.75 | 43.50 | 44.10 | -0.98 | -2.01% | 7 | 822 | 38.67% |
| META230915P00180000 | 2022-09-28 3:14PM EDT | 180.00 | 47.50 | 47.15 | 47.70 | -4.55 | -8.74% | 19 | 459 | 38.04% |
| META230915P00185000 | 2022-09-28 2:51PM EDT | 185.00 | 51.78 | 50.85 | 51.70 | -2.37 | -4.38% | 6 | 279 | 37.97% |
| META230915P00190000 | 2022-09-28 3:11PM EDT | 190.00 | 55.15 | 54.65 | 55.40 | -5.40 | -8.92% | 278 | 124 | 37.04% |
| META230915P00195000 | 2022-09-06 1:01PM EDT | 195.00 | 48.55 | 58.55 | 59.45 | 0.00 | - | 9 | 49 | 36.61% |
| META230915P00200000 | 2022-09-28 3:13PM EDT | 200.00 | 63.24 | 62.65 | 63.50 | -5.86 | -8.48% | 10 | 318 | 35.94% |
| META230915P00205000 | 2022-09-08 3:28PM EDT | 205.00 | 53.43 | 66.85 | 67.70 | 0.00 | - | 1 | 34 | 35.38% |
| META230915P00210000 | 2022-09-28 1:08PM EDT | 210.00 | 73.01 | 71.10 | 72.00 | -4.59 | -5.91% | 7 | 103 | 34.83% |
| META230915P00215000 | 2022-09-28 1:01PM EDT | 215.00 | 77.55 | 75.55 | 76.50 | -1.95 | -2.45% | 45 | 99 | 34.63% |
| META230915P00220000 | 2022-09-28 2:40PM EDT | 220.00 | 81.02 | 80.10 | 80.95 | -5.98 | -6.87% | 85 | 189 | 34.06% |
| META230915P00225000 | 2022-09-28 1:10PM EDT | 225.00 | 86.32 | 84.65 | 85.35 | -5.38 | -5.87% | 163 | 161 | 32.99% |
| META230915P00230000 | 2022-09-28 1:10PM EDT | 230.00 | 91.10 | 89.20 | 90.10 | -5.05 | -5.25% | 105 | 326 | 33.05% |
| META230915P00235000 | 2022-09-28 12:58PM EDT | 235.00 | 96.30 | 93.80 | 94.60 | -4.55 | -4.51% | 108 | 222 | 31.68% |
| META230915P00240000 | 2022-09-28 2:55PM EDT | 240.00 | 99.50 | 98.60 | 99.40 | -2.56 | -2.51% | 263 | 933 | 31.53% |
| META230915P00245000 | 2022-09-20 3:25PM EDT | 245.00 | 98.90 | 103.25 | 104.25 | 0.00 | - | 1 | 144 | 31.52% |
| META230915P00250000 | 2022-09-23 3:10PM EDT | 250.00 | 110.68 | 108.10 | 109.10 | 0.00 | - | 5 | 148 | 31.35% |
| META230915P00255000 | 2022-09-20 3:44PM EDT | 255.00 | 118.50 | 113.05 | 114.05 | +9.69 | +8.91% | 3 | 185 | 31.80% |
| META230915P00260000 | 2022-09-28 2:52PM EDT | 260.00 | 119.13 | 117.90 | 118.95 | +3.99 | +3.47% | 2 | 165 | 31.78% |
| META230915P00265000 | 2022-09-26 12:47PM EDT | 265.00 | 128.50 | 122.85 | 124.05 | +0.75 | +0.59% | 1 | 10 | 33.42% |
| META230915P00270000 | 2022-09-23 9:33AM EDT | 270.00 | 128.35 | 127.90 | 128.85 | 0.00 | - | 1 | 0 | 32.37% |
| META230915P00275000 | 2022-09-27 12:51PM EDT | 275.00 | 139.80 | 132.90 | 133.80 | 0.00 | - | 3 | 0 | 32.57% |
| META230915P00280000 | 2022-09-16 1:08PM EDT | 280.00 | 134.32 | 137.85 | 138.90 | 0.00 | - | 25 | 0 | 34.34% |
| META230915P00285000 | 2022-09-27 1:27PM EDT | 285.00 | 150.20 | 142.85 | 143.85 | 0.00 | - | 1 | 0 | 34.52% |
| META230915P00290000 | 2022-09-20 10:53AM EDT | 290.00 | 142.01 | 147.85 | 148.90 | 0.00 | - | 2 | 0 | 35.74% |
| META230915P00295000 | 2022-09-16 1:09PM EDT | 295.00 | 149.49 | 152.85 | 153.85 | 0.00 | - | 28 | 0 | 35.89% |
| META230915P00300000 | 2022-09-16 10:55AM EDT | 300.00 | 153.57 | 157.85 | 158.95 | 0.00 | - | 1 | 0 | 37.60% |
| META230915P00305000 | 2022-09-12 9:37AM EDT | 305.00 | 136.70 | 162.80 | 163.85 | 0.00 | - | 2 | 0 | 37.21% |
| META230915P00310000 | 2022-09-15 9:37AM EDT | 310.00 | 157.83 | 167.70 | 168.90 | 0.00 | - | 1 | 0 | 38.38% |
| META230915P00315000 | 2022-09-01 12:43PM EDT | 315.00 | 154.08 | 172.80 | 174.00 | 0.00 | - | 2 | 0 | 40.04% |
| META230915P00320000 | 2022-09-22 11:35AM EDT | 320.00 | 178.40 | 177.75 | 178.95 | 0.00 | - | 1 | 0 | 40.16% |
| META230915P00325000 | 2022-09-21 11:21AM EDT | 325.00 | 180.20 | 182.75 | 183.85 | 0.00 | - | 2 | 0 | 39.67% |
| META230915P00330000 | 2022-09-16 1:43PM EDT | 330.00 | 185.06 | 187.75 | 189.00 | 0.00 | - | 78 | 0 | 41.87% |
| META230915P00335000 | 2022-09-22 11:12AM EDT | 335.00 | 192.66 | 192.75 | 194.05 | 0.00 | - | 6 | 0 | 42.94% |
| META230915P00340000 | 2022-09-16 1:47PM EDT | 340.00 | 195.18 | 197.70 | 198.85 | 0.00 | - | 78 | 0 | 41.41% |
| META230915P00345000 | 2022-09-26 11:44AM EDT | 345.00 | 206.45 | 202.70 | 204.00 | 0.00 | - | 2 | 0 | 43.60% |
| META230915P00350000 | 2022-09-16 1:49PM EDT | 350.00 | 205.14 | 207.70 | 208.95 | 0.00 | - | 2 | 0 | 43.65% |
| META230915P00355000 | 2022-09-14 3:50PM EDT | 355.00 | 204.34 | 212.70 | 213.95 | 0.00 | - | 30 | 0 | 44.19% |
| META230915P00360000 | 2022-09-20 1:01PM EDT | 360.00 | 212.54 | 217.65 | 218.95 | 0.00 | - | 2 | 0 | 44.73% |
| META230915P00365000 | 2022-09-15 10:07AM EDT | 365.00 | 211.48 | 222.65 | 224.00 | 0.00 | - | 2 | 0 | 45.80% |
| META230915P00370000 | 2022-09-15 12:20PM EDT | 370.00 | 220.16 | 227.50 | 229.00 | 0.00 | - | 2 | 0 | 46.31% |
| META230915P00375000 | 2022-09-15 12:19PM EDT | 375.00 | 225.06 | 232.65 | 233.90 | 0.00 | - | 4 | 0 | 45.70% |
| META230915P00380000 | 2022-09-15 12:23PM EDT | 380.00 | 230.20 | 237.65 | 239.00 | 0.00 | - | 46 | 0 | 47.34% |
| META230915P00385000 | 2022-09-14 3:49PM EDT | 385.00 | 234.46 | 242.50 | 244.00 | 0.00 | - | 2 | 0 | 47.84% |
| META230915P00390000 | 2022-08-24 3:31PM EDT | 390.00 | 226.24 | 249.10 | 250.15 | 0.00 | - | 34 | 0 | 53.70% |
| META230915P00395000 | 2022-09-14 11:30AM EDT | 395.00 | 244.43 | 252.60 | 253.95 | 0.00 | - | 1 | 0 | 48.27% |
| META230915P00400000 | 2022-09-08 10:59AM EDT | 400.00 | 238.42 | 257.60 | 258.90 | 0.00 | - | 2 | 0 | 48.15% |
| META230915P00405000 | 2022-08-24 11:43AM EDT | 405.00 | 240.99 | 264.65 | 265.65 | 0.00 | - | 8 | 0 | 58.59% |
| META230915P00410000 | 2022-08-24 3:27PM EDT | 410.00 | 246.28 | 269.10 | 270.10 | 0.00 | - | 88 | 0 | 55.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
