META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2023-02-24 2:46PM EDT | 5.00 | 164.75 | 200.35 | 201.85 | 0.00 | - | 20 | 88 | 0.00% |
| META230915C00010000 | 2023-02-02 12:13PM EDT | 10.00 | 180.00 | 173.85 | 177.00 | 0.00 | - | 10 | 60 | 0.00% |
| META230915C00015000 | 2023-02-02 12:12PM EDT | 15.00 | 175.35 | 169.00 | 172.20 | 0.00 | - | 2 | 4 | 0.00% |
| META230915C00020000 | 2023-03-24 10:13AM EDT | 20.00 | 186.00 | 192.35 | 194.15 | 0.00 | - | 1 | 21 | 0.00% |
| META230915C00025000 | 2023-01-25 1:03PM EDT | 25.00 | 117.35 | 145.70 | 146.70 | 0.00 | - | - | 7 | 0.00% |
| META230915C00030000 | 2023-04-12 12:30PM EDT | 30.00 | 186.37 | 203.45 | 205.25 | 0.00 | - | 1 | 26 | 0.00% |
| META230915C00035000 | 2022-11-10 12:18PM EDT | 35.00 | 75.85 | 82.00 | 83.50 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00040000 | 2023-05-02 11:21AM EDT | 40.00 | 201.00 | 224.45 | 226.40 | 0.00 | - | 8 | 35 | 172.56% |
| META230915C00045000 | 2023-04-27 9:38AM EDT | 45.00 | 195.45 | 216.85 | 218.60 | 0.00 | - | 3 | 3 | 0.00% |
| META230915C00050000 | 2023-03-30 9:36AM EDT | 50.00 | 155.25 | 190.75 | 191.75 | 0.00 | - | 1 | 166 | 0.00% |
| META230915C00055000 | 2023-02-03 10:38AM EDT | 55.00 | 136.47 | 130.20 | 133.40 | 0.00 | - | 9 | 15 | 0.00% |
| META230915C00060000 | 2023-04-21 11:30AM EDT | 60.00 | 153.55 | 184.90 | 187.95 | 0.00 | - | 2 | 29 | 0.00% |
| META230915C00065000 | 2023-01-31 11:09AM EDT | 65.00 | 85.85 | 111.15 | 112.00 | 0.00 | - | 1 | 20 | 0.00% |
| META230915C00070000 | 2023-04-28 9:43AM EDT | 70.00 | 169.79 | 192.35 | 193.90 | 0.00 | - | 1 | 255 | 0.00% |
| META230915C00075000 | 2023-05-03 3:15PM EDT | 75.00 | 188.60 | 190.05 | 191.95 | +25.55 | +15.67% | 1 | 16 | 128.22% |
| META230915C00080000 | 2023-05-17 10:03AM EDT | 80.00 | 161.43 | 185.25 | 187.05 | 0.00 | - | 4 | 79 | 124.51% |
| META230915C00085000 | 2023-05-22 2:58PM EDT | 85.00 | 165.80 | 180.25 | 182.15 | 0.00 | - | 1 | 109 | 119.36% |
| META230915C00090000 | 2023-05-25 3:19PM EDT | 90.00 | 164.36 | 175.55 | 176.85 | 0.00 | - | 1 | 953 | 113.77% |
| META230915C00095000 | 2023-05-17 10:01AM EDT | 95.00 | 146.45 | 170.60 | 171.95 | 0.00 | - | 1 | 908 | 109.52% |
| META230915C00100000 | 2023-05-26 12:17PM EDT | 100.00 | 160.27 | 165.80 | 167.05 | 0.00 | - | 6 | 1,414 | 106.40% |
| META230915C00105000 | 2023-05-26 2:07PM EDT | 105.00 | 156.00 | 160.80 | 162.15 | 0.00 | - | 1 | 941 | 102.12% |
| META230915C00110000 | 2023-05-30 10:22AM EDT | 110.00 | 157.82 | 155.80 | 157.60 | 0.00 | - | 6 | 2,729 | 99.93% |
| META230915C00115000 | 2023-05-26 12:20PM EDT | 115.00 | 145.61 | 151.00 | 152.35 | 0.00 | - | 6 | 1,948 | 95.14% |
| META230915C00120000 | 2023-05-25 10:32AM EDT | 120.00 | 133.20 | 146.10 | 147.45 | 0.00 | - | 1 | 1,488 | 91.80% |
| META230915C00125000 | 2023-05-31 9:35AM EDT | 125.00 | 136.50 | 141.20 | 142.55 | -5.75 | -4.04% | 1 | 1,533 | 88.53% |
| META230915C00130000 | 2023-05-30 3:25PM EDT | 130.00 | 135.30 | 136.20 | 138.00 | 0.00 | - | 1 | 2,713 | 86.36% |
| META230915C00135000 | 2023-05-30 1:47PM EDT | 135.00 | 130.26 | 131.60 | 132.85 | 0.00 | - | 20 | 2,245 | 83.37% |
| META230915C00140000 | 2023-05-30 10:25AM EDT | 140.00 | 128.34 | 126.65 | 127.95 | 0.00 | - | 21 | 1,292 | 80.05% |
| META230915C00145000 | 2023-05-30 11:18AM EDT | 145.00 | 123.70 | 121.85 | 123.00 | 0.00 | - | 1 | 7,344 | 77.17% |
| META230915C00150000 | 2023-05-31 3:17PM EDT | 150.00 | 115.00 | 116.95 | 118.25 | -0.28 | -0.24% | 12 | 3,958 | 74.65% |
| META230915C00155000 | 2023-05-31 10:28AM EDT | 155.00 | 110.03 | 112.15 | 113.45 | -3.12 | -2.76% | 1 | 5,738 | 72.27% |
| META230915C00160000 | 2023-05-31 11:17AM EDT | 160.00 | 107.30 | 107.30 | 109.00 | -1.30 | -1.20% | 1 | 3,085 | 70.69% |
| META230915C00165000 | 2023-05-31 1:56PM EDT | 165.00 | 102.60 | 102.60 | 104.00 | -1.96 | -1.87% | 1 | 2,403 | 67.97% |
| META230915C00170000 | 2023-05-31 3:58PM EDT | 170.00 | 98.63 | 98.00 | 99.20 | +0.02 | +0.02% | 5 | 1,506 | 65.99% |
| META230915C00175000 | 2023-05-31 1:30PM EDT | 175.00 | 92.05 | 93.25 | 94.60 | +0.90 | +0.99% | 2 | 1,128 | 64.05% |
| META230915C00180000 | 2023-05-31 3:20PM EDT | 180.00 | 86.70 | 88.60 | 89.90 | -0.77 | -0.88% | 1 | 1,650 | 62.04% |
| META230915C00185000 | 2023-05-30 3:48PM EDT | 185.00 | 82.59 | 84.20 | 85.15 | 0.00 | - | 5 | 1,638 | 60.35% |
| META230915C00190000 | 2023-05-30 1:32PM EDT | 190.00 | 79.75 | 79.50 | 80.55 | 0.00 | - | 9 | 1,351 | 58.28% |
| META230915C00195000 | 2023-05-31 1:08PM EDT | 195.00 | 72.86 | 75.20 | 76.10 | -4.84 | -6.23% | 3 | 2,201 | 57.07% |
| META230915C00200000 | 2023-05-31 1:32PM EDT | 200.00 | 69.50 | 70.80 | 71.80 | -2.45 | -3.41% | 1 | 4,944 | 55.77% |
| META230915C00205000 | 2023-05-31 2:33PM EDT | 205.00 | 65.93 | 66.45 | 67.40 | -1.72 | -2.54% | 1 | 1,732 | 54.24% |
| META230915C00210000 | 2023-05-30 2:51PM EDT | 210.00 | 62.12 | 62.35 | 63.20 | 0.00 | - | 13 | 2,063 | 53.18% |
| META230915C00215000 | 2023-05-30 3:30PM EDT | 215.00 | 57.14 | 57.90 | 59.00 | 0.00 | - | 46 | 2,845 | 51.47% |
| META230915C00220000 | 2023-05-31 10:37AM EDT | 220.00 | 53.28 | 54.15 | 54.95 | +0.87 | +1.66% | 30 | 4,658 | 50.68% |
| META230915C00225000 | 2023-05-31 3:10PM EDT | 225.00 | 48.20 | 50.15 | 51.10 | -2.50 | -4.93% | 5 | 2,226 | 50.68% |
| META230915C00230000 | 2023-05-31 1:45PM EDT | 230.00 | 45.74 | 46.35 | 47.30 | +1.19 | +2.67% | 12 | 3,562 | 49.60% |
| META230915C00235000 | 2023-05-30 2:49PM EDT | 235.00 | 42.74 | 42.70 | 43.50 | 0.00 | - | 12 | 2,040 | 48.33% |
| META230915C00240000 | 2023-05-31 11:16AM EDT | 240.00 | 39.50 | 39.30 | 40.05 | +1.28 | +3.35% | 10 | 2,533 | 47.55% |
| META230915C00245000 | 2023-05-31 3:16PM EDT | 245.00 | 34.30 | 35.95 | 36.65 | -0.92 | -2.61% | 26 | 1,269 | 46.63% |
| META230915C00250000 | 2023-05-31 3:52PM EDT | 250.00 | 32.79 | 32.85 | 33.40 | +0.94 | +2.95% | 26 | 6,346 | 45.75% |
| META230915C00255000 | 2023-05-31 3:54PM EDT | 255.00 | 30.20 | 29.95 | 30.35 | +1.70 | +5.96% | 70 | 2,533 | 44.99% |
| META230915C00260000 | 2023-05-31 3:44PM EDT | 260.00 | 26.60 | 27.15 | 27.35 | +0.88 | +3.42% | 67 | 4,455 | 44.07% |
| META230915C00265000 | 2023-05-31 3:18PM EDT | 265.00 | 22.60 | 24.45 | 24.75 | -0.50 | -2.16% | 50 | 2,801 | 43.60% |
| META230915C00270000 | 2023-05-31 3:54PM EDT | 270.00 | 21.65 | 21.95 | 22.15 | +1.25 | +6.13% | 120 | 1,923 | 42.86% |
| META230915C00275000 | 2023-05-31 3:58PM EDT | 275.00 | 19.65 | 19.55 | 19.80 | +1.28 | +6.97% | 37 | 868 | 42.29% |
| META230915C00280000 | 2023-05-31 3:41PM EDT | 280.00 | 17.03 | 17.50 | 17.70 | +0.70 | +4.29% | 365 | 1,881 | 41.89% |
| META230915C00285000 | 2023-05-31 3:50PM EDT | 285.00 | 15.30 | 15.45 | 15.75 | +0.80 | +5.52% | 38 | 597 | 41.49% |
| META230915C00290000 | 2023-05-31 3:56PM EDT | 290.00 | 13.80 | 13.75 | 14.05 | +0.85 | +6.56% | 19 | 1,001 | 41.26% |
| META230915C00295000 | 2023-05-31 3:34PM EDT | 295.00 | 11.50 | 12.15 | 12.40 | +0.10 | +0.88% | 6 | 1,286 | 40.87% |
| META230915C00300000 | 2023-05-31 3:43PM EDT | 300.00 | 10.35 | 10.70 | 10.85 | +0.41 | +4.12% | 4,033 | 3,977 | 40.41% |
| META230915C00305000 | 2023-05-31 3:32PM EDT | 305.00 | 8.74 | 9.40 | 9.65 | +0.29 | +3.43% | 26 | 4,316 | 40.37% |
| META230915C00310000 | 2023-05-31 3:56PM EDT | 310.00 | 8.27 | 8.25 | 8.50 | +0.72 | +9.54% | 38 | 643 | 40.19% |
| META230915C00315000 | 2023-05-31 3:44PM EDT | 315.00 | 7.15 | 7.20 | 7.40 | +0.65 | +10.00% | 26 | 339 | 39.88% |
| META230915C00320000 | 2023-05-31 3:58PM EDT | 320.00 | 6.40 | 6.30 | 6.50 | +0.75 | +13.27% | 128 | 998 | 39.77% |
| META230915C00325000 | 2023-05-31 3:57PM EDT | 325.00 | 5.52 | 5.50 | 5.70 | +0.12 | +2.22% | 28 | 372 | 39.69% |
| META230915C00330000 | 2023-05-31 1:54PM EDT | 330.00 | 4.53 | 4.75 | 4.95 | +0.23 | +5.35% | 12 | 1,076 | 39.50% |
| META230915C00335000 | 2023-05-31 1:54PM EDT | 335.00 | 3.90 | 4.15 | 4.35 | -0.15 | -3.70% | 19 | 192 | 39.51% |
| META230915C00340000 | 2023-05-31 1:54PM EDT | 340.00 | 3.39 | 3.60 | 3.75 | +0.09 | +2.73% | 17 | 164 | 39.31% |
| META230915C00345000 | 2023-05-31 3:50PM EDT | 345.00 | 3.10 | 3.10 | 3.30 | -0.13 | -4.02% | 30 | 202 | 39.38% |
| META230915C00350000 | 2023-05-31 1:40PM EDT | 350.00 | 2.54 | 2.72 | 2.85 | 0.00 | - | 102 | 430 | 39.26% |
| META230915C00355000 | 2023-05-31 1:40PM EDT | 355.00 | 2.21 | 2.29 | 2.52 | +0.08 | +3.76% | 1 | 66 | 39.40% |
| META230915C00360000 | 2023-05-31 10:53AM EDT | 360.00 | 1.93 | 1.97 | 2.23 | +0.13 | +7.22% | 2 | 230 | 39.55% |
| META230915C00365000 | 2023-05-30 3:22PM EDT | 365.00 | 1.60 | 1.74 | 1.90 | 0.00 | - | 1 | 103 | 39.35% |
| META230915C00370000 | 2023-05-30 2:11PM EDT | 370.00 | 1.27 | 1.55 | 1.62 | -0.10 | -7.30% | 5 | 477 | 39.20% |
| META230915C00375000 | 2023-05-31 11:57AM EDT | 375.00 | 1.25 | 1.34 | 1.41 | -0.04 | -3.10% | 5 | 240 | 39.22% |
| META230915C00380000 | 2023-05-30 10:42AM EDT | 380.00 | 1.12 | 1.16 | 1.23 | 0.00 | - | 20 | 159 | 39.28% |
| META230915C00385000 | 2023-05-30 9:43AM EDT | 385.00 | 0.85 | 1.01 | 1.08 | -0.13 | -13.27% | 1 | 155 | 39.39% |
| META230915C00390000 | 2023-05-31 3:58PM EDT | 390.00 | 0.91 | 0.89 | 0.94 | +0.09 | +10.98% | 102 | 790 | 39.43% |
| META230915C00395000 | 2023-05-30 1:20PM EDT | 395.00 | 0.76 | 0.77 | 0.83 | 0.00 | - | 20 | 227 | 39.58% |
| META230915C00400000 | 2023-05-31 10:11AM EDT | 400.00 | 0.63 | 0.68 | 0.73 | -0.08 | -11.27% | 5 | 542 | 39.70% |
| META230915C00405000 | 2023-05-30 9:35AM EDT | 405.00 | 0.54 | 0.59 | 0.65 | 0.00 | - | 1 | 183 | 39.89% |
| META230915C00410000 | 2023-05-31 3:59PM EDT | 410.00 | 0.54 | 0.52 | 0.54 | +0.06 | +12.50% | 10 | 973 | 39.65% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2023-04-28 2:31PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,700 | 225.00% |
| META230915P00010000 | 2023-02-16 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 234 | 181.25% |
| META230915P00015000 | 2023-03-21 1:01PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META230915P00020000 | 2023-03-28 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 852 | 140.63% |
| META230915P00025000 | 2023-03-21 1:01PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 143.75% |
| META230915P00030000 | 2023-05-30 1:58PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,951 | 118.75% |
| META230915P00035000 | 2023-05-30 9:59AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 917 | 109.38% |
| META230915P00040000 | 2023-05-30 9:58AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 532 | 103.13% |
| META230915P00045000 | 2023-05-31 3:59PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 540 | 96.88% |
| META230915P00050000 | 2023-05-31 9:40AM EDT | 50.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 774 | 103.13% |
| META230915P00055000 | 2023-05-10 2:22PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 97.27% |
| META230915P00060000 | 2023-05-30 9:59AM EDT | 60.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 5 | 1,673 | 94.92% |
| META230915P00065000 | 2023-05-31 11:18AM EDT | 65.00 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 4 | 2,351 | 91.80% |
| META230915P00070000 | 2023-05-30 10:49AM EDT | 70.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 6 | 3,068 | 86.33% |
| META230915P00075000 | 2023-05-31 1:48PM EDT | 75.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 90 | 3,294 | 82.81% |
| META230915P00080000 | 2023-05-30 1:58PM EDT | 80.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 2,352 | 80.86% |
| META230915P00085000 | 2023-05-30 1:58PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,705 | 78.71% |
| META230915P00090000 | 2023-05-31 11:18AM EDT | 90.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 10 | 2,474 | 73.83% |
| META230915P00095000 | 2023-05-23 12:07PM EDT | 95.00 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 13 | 1,130 | 72.85% |
| META230915P00100000 | 2023-05-30 10:07AM EDT | 100.00 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 5 | 3,894 | 70.12% |
| META230915P00105000 | 2023-05-31 10:29AM EDT | 105.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 2 | 2,246 | 67.58% |
| META230915P00110000 | 2023-05-31 1:54PM EDT | 110.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 1 | 1,882 | 65.23% |
| META230915P00115000 | 2023-05-31 3:31PM EDT | 115.00 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 11 | 2,206 | 63.28% |
| META230915P00120000 | 2023-05-30 1:16PM EDT | 120.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 2,995 | 61.62% |
| META230915P00125000 | 2023-05-31 3:27PM EDT | 125.00 | 0.22 | 0.19 | 0.22 | 0.00 | - | 1 | 2,235 | 59.86% |
| META230915P00130000 | 2023-05-31 10:35AM EDT | 130.00 | 0.28 | 0.21 | 0.27 | +0.01 | +3.70% | 1 | 4,397 | 58.20% |
| META230915P00135000 | 2023-05-31 1:29PM EDT | 135.00 | 0.33 | 0.27 | 0.31 | +0.02 | +6.45% | 4 | 2,196 | 56.79% |
| META230915P00140000 | 2023-05-30 12:52PM EDT | 140.00 | 0.41 | 0.33 | 0.38 | +0.04 | +10.81% | 4 | 2,588 | 55.62% |
| META230915P00145000 | 2023-05-31 3:42PM EDT | 145.00 | 0.43 | 0.41 | 0.46 | -0.01 | -2.27% | 2 | 3,483 | 54.47% |
| META230915P00150000 | 2023-05-31 1:40PM EDT | 150.00 | 0.56 | 0.50 | 0.55 | +0.02 | +3.70% | 17 | 3,762 | 53.27% |
| META230915P00155000 | 2023-05-31 12:42PM EDT | 155.00 | 0.74 | 0.63 | 0.67 | +0.07 | +10.45% | 10 | 4,261 | 52.37% |
| META230915P00160000 | 2023-05-31 2:46PM EDT | 160.00 | 0.80 | 0.76 | 0.81 | -0.03 | -3.61% | 43 | 3,774 | 51.32% |
| META230915P00165000 | 2023-05-31 2:46PM EDT | 165.00 | 0.97 | 0.93 | 0.98 | -0.03 | -3.00% | 12 | 2,075 | 50.39% |
| META230915P00170000 | 2023-05-31 2:47PM EDT | 170.00 | 1.18 | 1.12 | 1.19 | 0.00 | - | 216 | 3,247 | 49.77% |
| META230915P00175000 | 2023-05-31 3:58PM EDT | 175.00 | 1.42 | 1.37 | 1.42 | 0.00 | - | 85 | 8,589 | 48.79% |
| META230915P00180000 | 2023-05-31 11:42AM EDT | 180.00 | 1.79 | 1.64 | 1.71 | +0.03 | +1.70% | 31 | 3,109 | 47.99% |
| META230915P00185000 | 2023-05-31 2:14PM EDT | 185.00 | 2.01 | 1.97 | 2.04 | -0.06 | -2.90% | 14 | 1,570 | 47.13% |
| META230915P00190000 | 2023-05-31 1:54PM EDT | 190.00 | 2.44 | 2.35 | 2.43 | +0.01 | +0.41% | 270 | 3,464 | 46.34% |
| META230915P00195000 | 2023-05-31 12:19PM EDT | 195.00 | 3.06 | 2.77 | 2.89 | +0.08 | +2.68% | 175 | 3,197 | 45.58% |
| META230915P00200000 | 2023-05-31 2:42PM EDT | 200.00 | 3.45 | 3.30 | 3.45 | +0.15 | +4.55% | 17 | 1,975 | 44.97% |
| META230915P00205000 | 2023-05-31 12:59PM EDT | 205.00 | 4.18 | 3.90 | 4.05 | +0.06 | +1.46% | 15 | 1,023 | 44.20% |
| META230915P00210000 | 2023-05-31 3:51PM EDT | 210.00 | 4.75 | 4.55 | 4.75 | -0.10 | -2.06% | 26 | 1,070 | 43.49% |
| META230915P00215000 | 2023-05-31 10:01AM EDT | 215.00 | 5.65 | 5.35 | 5.55 | +0.06 | +1.07% | 2 | 4,123 | 42.80% |
| META230915P00220000 | 2023-05-31 3:02PM EDT | 220.00 | 6.50 | 6.25 | 6.45 | -0.15 | -2.26% | 15 | 2,597 | 42.10% |
| META230915P00225000 | 2023-05-31 12:53PM EDT | 225.00 | 7.85 | 7.25 | 7.50 | +0.21 | +2.75% | 82 | 1,635 | 41.50% |
| META230915P00230000 | 2023-05-31 11:33AM EDT | 230.00 | 8.94 | 8.40 | 8.65 | +0.23 | +2.64% | 57 | 1,268 | 40.85% |
| META230915P00235000 | 2023-05-31 2:59PM EDT | 235.00 | 10.05 | 9.70 | 9.90 | -0.25 | -2.43% | 34 | 1,395 | 40.12% |
| META230915P00240000 | 2023-05-31 3:57PM EDT | 240.00 | 11.29 | 11.10 | 11.35 | -0.46 | -3.91% | 89 | 1,668 | 39.53% |
| META230915P00245000 | 2023-05-31 3:12PM EDT | 245.00 | 12.87 | 12.70 | 13.00 | -0.08 | -0.62% | 12 | 1,286 | 39.03% |
| META230915P00250000 | 2023-05-31 3:12PM EDT | 250.00 | 15.30 | 14.40 | 14.70 | +0.44 | +2.96% | 412 | 4,492 | 38.32% |
| META230915P00255000 | 2023-05-31 3:35PM EDT | 255.00 | 17.00 | 16.40 | 16.65 | +0.13 | +0.77% | 71 | 886 | 37.77% |
| META230915P00260000 | 2023-05-31 3:51PM EDT | 260.00 | 18.90 | 18.45 | 18.80 | -0.10 | -0.53% | 186 | 388 | 37.26% |
| META230915P00265000 | 2023-05-31 3:35PM EDT | 265.00 | 21.30 | 20.80 | 21.15 | +0.25 | +1.19% | 110 | 305 | 36.79% |
| META230915P00270000 | 2023-05-31 3:52PM EDT | 270.00 | 23.55 | 23.20 | 23.65 | +0.05 | +0.21% | 69 | 1,262 | 36.26% |
| META230915P00275000 | 2023-05-31 3:35PM EDT | 275.00 | 26.75 | 25.95 | 26.30 | -0.31 | -1.15% | 66 | 489 | 35.68% |
| META230915P00280000 | 2023-05-31 2:50PM EDT | 280.00 | 29.80 | 28.80 | 29.10 | +1.05 | +3.65% | 17 | 416 | 35.02% |
| META230915P00285000 | 2023-05-31 2:32PM EDT | 285.00 | 32.38 | 31.80 | 32.35 | +1.68 | +5.47% | 12 | 339 | 34.85% |
| META230915P00290000 | 2023-05-31 2:24PM EDT | 290.00 | 35.76 | 34.90 | 35.95 | -10.40 | -22.53% | 1 | 67 | 35.02% |
| META230915P00295000 | 2023-05-30 9:36AM EDT | 295.00 | 36.95 | 38.15 | 39.40 | 0.00 | - | 4 | 106 | 34.60% |
| META230915P00300000 | 2023-05-26 2:18PM EDT | 300.00 | 45.00 | 41.60 | 42.95 | 0.00 | - | 1 | 201 | 34.05% |
| META230915P00305000 | 2023-05-23 1:10PM EDT | 305.00 | 56.58 | 45.50 | 46.60 | 0.00 | - | 4 | 51 | 33.36% |
| META230915P00310000 | 2023-05-19 2:16PM EDT | 310.00 | 65.80 | 49.35 | 50.60 | 0.00 | - | 5 | 18 | 33.11% |
| META230915P00315000 | 2023-05-24 10:24AM EDT | 315.00 | 68.45 | 53.30 | 54.65 | 0.00 | - | 2 | 2 | 32.65% |
| META230915P00320000 | 2023-05-31 3:26PM EDT | 320.00 | 59.77 | 57.45 | 58.60 | -15.44 | -20.53% | 1 | 2 | 31.53% |
| META230915P00325000 | 2023-03-29 3:19PM EDT | 325.00 | 119.65 | 84.10 | 85.55 | 0.00 | - | 4 | 0 | 77.61% |
| META230915P00330000 | 2023-05-31 3:44PM EDT | 330.00 | 67.95 | 121.70 | 122.60 | -86.92 | -56.12% | 2 | 0 | 136.85% |
| META230915P00335000 | 2023-05-22 10:45AM EDT | 335.00 | 83.40 | 70.85 | 72.10 | 0.00 | - | 1 | 0 | 31.06% |
| META230915P00340000 | 2023-03-17 1:25PM EDT | 340.00 | 140.59 | 118.00 | 118.95 | 0.00 | - | 1 | 0 | 117.22% |
| META230915P00345000 | 2023-03-17 1:24PM EDT | 345.00 | 145.55 | 123.00 | 124.05 | 0.00 | - | 100 | 0 | 119.37% |
| META230915P00350000 | 2023-05-31 3:44PM EDT | 350.00 | 86.77 | 84.65 | 86.25 | -50.31 | -36.70% | 2 | 0 | 30.77% |
| META230915P00355000 | 2023-04-10 11:53AM EDT | 355.00 | 141.93 | 121.20 | 122.60 | 0.00 | - | 4 | 0 | 102.67% |
| META230915P00360000 | 2023-05-01 12:13PM EDT | 360.00 | 123.22 | 96.90 | 97.80 | 0.00 | - | 2 | 0 | 40.78% |
| META230915P00365000 | 2023-05-22 9:42AM EDT | 365.00 | 114.60 | 99.60 | 100.90 | 0.00 | - | 1 | 0 | 31.68% |
| META230915P00370000 | 2023-04-18 12:06PM EDT | 370.00 | 151.83 | 122.40 | 123.80 | 0.00 | - | 2 | 0 | 81.98% |
| META230915P00375000 | 2023-04-26 10:27AM EDT | 375.00 | 164.12 | 117.00 | 118.40 | 0.00 | - | 18 | 0 | 60.19% |
| META230915P00380000 | 2023-05-05 10:09AM EDT | 380.00 | 149.60 | 114.35 | 117.45 | 0.00 | - | 2 | 0 | 44.29% |
| META230915P00385000 | 2023-05-19 10:03AM EDT | 385.00 | 140.11 | 119.35 | 120.90 | 0.00 | - | 3 | 0 | 35.84% |
| META230915P00390000 | 2023-04-26 10:26AM EDT | 390.00 | 179.06 | 132.60 | 133.90 | 0.00 | - | 16 | 0 | 65.84% |
| META230915P00395000 | 2023-04-26 10:25AM EDT | 395.00 | 184.23 | 136.65 | 138.30 | 0.00 | - | 20 | 0 | 65.08% |
| META230915P00400000 | 2023-05-02 3:32PM EDT | 400.00 | 160.90 | 134.55 | 136.00 | 0.00 | - | 6 | 0 | 39.72% |
| META230915P00405000 | 2023-05-08 10:52AM EDT | 405.00 | 173.23 | 139.10 | 142.40 | 0.00 | - | 2 | 0 | 49.70% |
| META230915P00410000 | 2023-05-31 3:44PM EDT | 410.00 | 146.71 | 144.55 | 146.00 | -31.46 | -17.66% | 4 | 0 | 41.60% |
