Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
494,78-6,92 (-1,38%)
Börsenschluss: 04:00PM EDT
494,85 +0,07 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
496.940.00-225.000.010.00-14,465
480.030.00-701010.000.010.00-202,579
455.150.00-150015.000.010.00-202,740
450.200.00-100720.000.050.00-101,075
329.540.00-1714425.000.010.00-201,077
467.130.00-61,13330.000.010.00-51,642
294.540.00-60635.000.010.00-1867
473.940.00-18940.000.010.00-11,319
445.080.00-16445.000.010.00-10525
453.470.00-11,43650.000.010.00-11,434
401.130.00-16755.000.010.00-1331
416.650.00-110360.000.010.00-11,276
442.970.00-36965.000.010.00-1959
408.500.00-119470.000.020.00-1553
395.270.00-127475.000.020.00-1986
418.480.00-431080.000.020.00-11,454
378.700.00-137085.000.020.00-1969
409.000.00-545490.000.030.00-11,259
384.000.00-175595.000.070.00-37786
400.75-1.72-0.43%153,368100.000.060.00-6604,640
366.500.00-1289105.000.050.00-51,309
363.570.00-3761110.000.070.00-12,654
385.800.00-1735115.000.110.00-11,065
385.000.00-1873120.000.110.00-155,217
380.74+25.24+7.10%1743125.000.130.00-601,223
372.630.00-21,422130.000.120.00-12,188
370.020.00-1983135.000.500.00-11,675
367.000.00-12,570140.000.170.00-33,360
361.370.00-4357145.000.470.00-221,503
353.880.00-57,859150.000.220.00-15,897
354.090.00-251,234155.000.230.00-32,802
348.870.00-852,196160.000.260.00-33,603
341.90+4.75+1.41%14,324165.000.280.00-62,055
339.550.00-30625170.000.320.00-21,254
327.320.00-8663175.000.34-0.01-2.86%49809
328.000.00-15603180.000.380.00-11,545
320.350.00-1443185.000.990.00-10914
293.600.00-7721190.000.450.00-11,457
320.180.00-2518195.000.500.00-12,098
309.600.00-13,530200.000.51-0.03-5.56%16,507
301.240.00-22,094210.000.740.00-13,154
281.98-2.82-0.99%212,049220.000.750.00-32,625
273.16-7.03-2.51%12,173230.000.900.00-23,002
272.210.00-12,766240.001.120.00-171,978
253.22-11.80-4.45%4013,397250.001.21-0.12-9.02%213,685
259.040.00-53,212260.001.45-0.03-2.03%85,355
237.35-6.15-2.53%11,818270.001.680.00-16,227
224.88-12.40-5.23%201,519280.002.03+0.03+1.50%142,718
222.84-2.83-1.25%11,499290.002.44-0.11-4.31%11,647
206.90-7.71-3.59%26,078300.002.88+0.13+4.73%46,173
205.440.00-25,525310.003.33+0.16+5.05%11,653
192.020.00-115,919320.003.95+0.05+1.28%103,580
182.00-2.92-1.58%110,889330.004.600.00-88,538
170.70-7.30-4.10%71,300340.005.310.00-61,428
164.20-5.70-3.35%310,324350.006.40-0.05-0.78%305,227
152.31-8.87-5.50%42,085360.007.50-0.06-0.79%181,824
146.65-6.05-3.96%72866370.008.650.00-21,108
135.85-4.50-3.21%78,742380.0010.44+0.24+2.35%133,026
128.32-5.38-4.02%13,001390.0012.06+0.31+2.64%11,031
125.85-5.89-4.47%11,152395.0013.10+0.42+3.31%2658
120.57-6.59-5.18%1413,114400.0014.24+0.57+4.17%195,769
121.30-2.52-2.04%2969405.0015.60+0.65+4.35%11,959
112.54-4.36-3.73%52,076410.0016.29-0.28-1.69%21,404
113.230.00-4991415.0017.200.00-35893
106.27-4.93-4.43%317,771420.0018.92+0.62+3.39%11,894
105.690.00-1577425.0020.25+0.43+2.17%1458
98.79-4.21-4.09%7904430.0021.80+0.78+3.71%3835
95.64-5.64-5.57%31,179435.0022.150.00-171,226
94.00-3.10-3.19%6755440.0024.65+1.20+5.12%5792
89.94-6.04-6.29%132546445.0026.65+1.10+4.31%1561
86.12-4.88-5.36%125,537450.0028.60+2.10+7.92%86,751
85.500.00-6663455.0029.70+0.39+1.33%3367
79.97-4.03-4.80%381,548460.0032.25+2.30+7.68%41,343
81.40-5.60-6.44%3575465.0033.91+0.41+1.22%10572
74.05-3.09-4.01%212,336470.0036.05+1.52+4.40%4976
70.90-1.50-2.07%181,216475.0038.25+1.72+4.71%16535
68.40-3.75-5.20%53,107480.0039.45+0.20+0.51%21,170
68.15-3.05-4.28%9751485.0041.65+3.85+10.19%51,536
62.94-3.26-4.92%182,785490.0044.70+0.70+1.59%22,666
60.75-3.17-4.96%28513495.0046.40+0.75+1.64%7406
58.54-4.46-7.08%27313,929500.0050.70+3.40+7.19%692,342
55.15-5.55-9.14%5660505.0051.45+2.05+4.15%5402
53.20-4.02-7.03%561,731510.0054.87+2.12+4.02%181,818
50.95-5.12-9.13%431,404515.0057.55+2.65+4.83%8475
49.25-4.35-8.12%131,375520.0061.20+2.15+3.64%15889
50.60-0.55-1.08%2983525.0062.60+0.45+0.72%11,168
45.50-4.40-8.82%281,547530.0065.85+2.90+4.61%1298
43.20-3.20-6.90%3364535.0068.70+0.36+0.53%3149
41.20-4.30-9.45%17585540.0069.95-1.10-1.55%1171
40.740.00-1450545.0074.150.00-1133
37.90-3.80-9.11%5911,072550.0080.00+2.40+3.09%2452
37.30-1.14-2.97%13386555.00129.340.00-146
38.040.00-42438560.0080.290.00-194
31.27-1.82-5.50%34744570.0090.850.00-1145
28.42-3.12-9.89%171,437580.00148.540.00-284
29.650.00-2899590.00158.000.00-213
23.40-2.05-8.06%317,295600.00115.90+3.31+2.94%1477
22.19-1.41-5.97%11,146610.00120.000.00-17
20.18-0.82-3.90%32,168620.00150.890.00-34
17.10-1.65-8.80%14875630.00137.65-36.23-20.84%69
16.65-1.59-8.72%241,039640.00206.420.00-10
13.95-2.10-13.08%55,418650.00168.630.00-10
12.70-0.88-6.48%10546660.00166.000.00-31
11.50-1.21-9.52%3379670.00-----
11.40-0.33-2.81%32,919680.00164.550.00-10
10.400.00-1505690.00203.850.00-30
8.73-1.37-13.56%1123,503700.00218.620.00-30
7.75-0.95-10.92%11,582710.00222.820.00-20
7.780.00-31,558720.00218.900.00-10
8.330.00-2446730.00241.140.00-20
6.750.00-168740.00-----
5.30-0.58-9.86%106589750.00278.800.00-10
5.15-1.15-18.25%2265760.00-----
4.800.00-1170770.00-----
4.500.00-1187780.00-----
4.550.00-170790.00-----
3.75+0.07+1.90%1577800.00300.950.00-10
3.680.00-1265810.00-----
3.00-0.25-7.69%2122820.00-----
2.840.00-256830.00-----
2.000.00-134840.00-----
2.09-0.28-11.81%1181850.00-----
1.990.00-120860.00-----
1.330.00-196870.00-----
1.870.00-15121880.00384.850.00-10
1.600.00-159890.00-----
1.41-0.24-14.55%12400900.00404.850.00-10
1.470.00-1155910.00414.850.00-10
1.490.00-159920.00458.880.00--0
1.190.00-174930.00446.900.00-100
1.170.00-234940.00444.850.00-10
0.97-0.15-13.39%2825950.00454.850.00-10
1.050.00-11131960.00-----
0.980.00-115970.00-----
0.620.00-36980.00-----
0.800.00-432990.00-----
0.65-0.16-19.75%82,5351,000.00523.250.00-60
0.64-0.08-11.11%2321,010.00514.350.00-60
0.63-0.05-7.35%5341,020.00516.310.00-50
0.56-0.11-16.42%411,1691,030.00526.280.00-50