Deutsche Märkte schließen in 4 Stunden 13 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,36-5,56 (-1,16%)
Börsenschluss: 04:00PM EDT
472,56 -1,80 (-0,38%)
Vorbörslich: 07:16AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240920C000050002024-05-06 2:51PM EDT5.00457.780.000.000.00-21340.00%
META240920C000100002024-03-15 3:49PM EDT10.00474.47499.50504.000.00-110.00%
META240920C000150002023-12-18 4:57PM EDT15.00329.70359.60362.900.00--10.00%
META240920C000200002024-04-25 9:41AM EDT20.00402.05457.00459.650.00-13375.59%
META240920C000250002024-04-25 9:41AM EDT25.00397.15452.00454.400.00-11338.43%
META240920C000300002024-05-06 2:51PM EDT30.00433.220.000.000.00-220.00%
META240920C000500002024-03-05 3:56PM EDT50.00440.46459.50463.200.00-622590.33%
META240920C000550002024-04-23 9:36AM EDT55.00437.300.000.000.00-2420.00%
META240920C000600002023-09-25 2:20PM EDT60.00243.22241.00245.500.00-402200.00%
META240920C000650002024-03-13 9:30AM EDT65.00433.150.000.000.00-12020.00%
META240920C000700002023-09-07 2:31PM EDT70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 9:32AM EDT75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 2:24PM EDT80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 10:30AM EDT85.00411.00400.40403.600.00-128250.61%
META240920C000900002024-02-16 10:52AM EDT90.00385.00393.65397.500.00-1075233.44%
META240920C000950002024-02-28 3:11PM EDT95.00393.31390.75393.850.00-241235.41%
META240920C001000002024-05-28 9:30AM EDT100.00378.130.000.000.00-1580.00%
META240920C001050002024-05-01 10:17AM EDT105.00331.670.000.000.00-2160.00%
META240920C001100002024-04-24 3:53PM EDT110.00385.43368.30370.650.00-1542168.15%
META240920C001150002024-05-02 3:20PM EDT115.00329.360.000.000.00-1200.00%
META240920C001200002024-05-23 10:37AM EDT120.00350.710.000.000.00-1240.00%
META240920C001250002024-05-29 3:10PM EDT125.00352.200.000.000.00-11660.00%
META240920C001300002024-05-28 11:09AM EDT130.00348.400.000.000.00-1500.00%
META240920C001350002024-04-29 3:01PM EDT135.00297.48339.20343.450.00-1100120.41%
META240920C001400002024-05-22 2:24PM EDT140.00330.100.000.000.00-1220.00%
META240920C001450002024-05-17 3:47PM EDT145.00328.270.000.000.00-5140.00%
META240920C001500002024-05-17 2:48PM EDT150.00322.720.000.000.00-12660.00%
META240920C001550002024-04-30 3:29PM EDT155.00281.090.000.000.00-1600.00%
META240920C001600002024-05-28 9:38AM EDT160.00320.010.000.000.00-21440.00%
META240920C001650002024-05-13 11:21AM EDT165.00303.750.000.000.00-1360.00%
META240920C001700002024-05-28 3:04PM EDT170.00309.900.000.000.00-32440.00%
META240920C001750002024-05-28 3:19PM EDT175.00304.800.000.000.00-1021900.00%
META240920C001800002024-05-28 3:03PM EDT180.00300.100.000.000.00-21050.00%
META240920C001850002024-05-28 3:16PM EDT185.00294.650.000.000.00-32660.00%
META240920C001900002024-05-28 2:40PM EDT190.00288.800.000.000.00-21430.00%
META240920C001950002024-05-28 3:35PM EDT195.00285.200.000.000.00-4840.00%
META240920C002000002024-05-28 3:24PM EDT200.00280.350.000.000.00-41700.00%
META240920C002050002024-05-28 3:24PM EDT205.00275.400.000.000.00-41010.00%
META240920C002100002024-05-29 10:45AM EDT210.00272.050.000.000.00-41850.00%
META240920C002150002024-05-29 10:45AM EDT215.00266.750.000.000.00-2900.00%
META240920C002200002024-05-29 2:24PM EDT220.00259.300.000.000.00-21460.00%
META240920C002250002024-05-29 10:45AM EDT225.00257.650.000.000.00-41610.00%
META240920C002300002024-05-28 12:29PM EDT230.00250.900.000.000.00-81080.00%
META240920C002350002024-05-28 12:01PM EDT235.00246.650.000.000.00-61310.00%
META240920C002400002024-05-28 3:58PM EDT240.00243.850.000.000.00-41260.00%
META240920C002450002024-05-28 11:47AM EDT245.00235.500.000.000.00-61010.00%
META240920C002500002024-05-28 12:00PM EDT250.00231.850.000.000.00-61900.00%
META240920C002550002024-05-28 3:13PM EDT255.00226.450.000.000.00-8900.00%
META240920C002600002024-05-28 11:45AM EDT260.00220.750.000.000.00-21450.00%
META240920C002650002024-05-28 11:45AM EDT265.00215.800.000.000.00-2620.00%
META240920C002700002024-05-28 11:55AM EDT270.00211.900.000.000.00-4720.00%
META240920C002750002024-05-28 9:43AM EDT275.00208.320.000.000.00-5720.00%
META240920C002800002024-05-29 11:28AM EDT280.00203.100.000.000.00-21750.00%
META240920C002850002024-04-25 1:42PM EDT285.00160.47196.15199.400.00-521075.41%
META240920C002900002024-05-29 11:32AM EDT290.00192.310.000.000.00-43330.00%
META240920C002950002024-05-28 11:05AM EDT295.00186.650.000.000.00-11340.00%
META240920C003000002024-05-28 3:38PM EDT300.00182.730.000.000.00-34460.00%
META240920C003050002024-05-24 12:42PM EDT305.00176.350.000.000.00-13580.00%
META240920C003100002024-05-28 3:58PM EDT310.00175.800.000.000.00-31,3720.00%
META240920C003150002024-05-28 11:28AM EDT315.00167.850.000.000.00-23020.00%
META240920C003200002024-05-29 10:26AM EDT320.00165.230.000.000.00-158310.00%
META240920C003250002024-05-20 1:26PM EDT325.00151.460.000.000.00-23270.00%
META240920C003300002024-05-28 11:27AM EDT330.00153.550.000.000.00-23910.00%
META240920C003350002024-05-28 11:26AM EDT335.00148.850.000.000.00-43530.00%
META240920C003400002024-05-28 11:27AM EDT340.00144.150.000.000.00-102,1680.00%
META240920C003450002024-05-28 11:29AM EDT345.00139.270.000.000.00-84750.00%
META240920C003500002024-05-29 11:32AM EDT350.00135.360.000.000.00-61,6880.00%
META240920C003550002024-05-28 3:49PM EDT355.00130.500.000.000.00-94,1460.00%
META240920C003600002024-05-28 11:24AM EDT360.00125.550.000.000.00-25050.00%
META240920C003650002024-05-28 11:46AM EDT365.00120.900.000.000.00-105840.00%
META240920C003700002024-05-28 11:23AM EDT370.00116.500.000.000.00-24940.00%
META240920C003750002024-05-29 9:56AM EDT375.00114.000.000.000.00-18750.00%
META240920C003800002024-05-29 3:51PM EDT380.00105.950.000.000.00-11,1010.00%
META240920C003850002024-05-28 11:23AM EDT385.00103.300.000.000.00-22840.00%
META240920C003900002024-05-29 1:53PM EDT390.0098.500.000.000.00-22680.00%
META240920C003950002024-05-29 3:51PM EDT395.0092.700.000.000.00-1006190.00%
META240920C004000002024-05-29 3:45PM EDT400.0089.400.000.000.00-13,1990.00%
META240920C004050002024-05-28 3:50PM EDT405.0087.100.000.000.00-13290.00%
META240920C004100002024-05-16 3:03PM EDT410.0084.300.000.000.00-24870.00%
META240920C004150002024-05-29 11:14AM EDT415.0079.950.000.000.00-103640.00%
META240920C004200002024-05-28 1:15PM EDT420.0076.170.000.000.00-33640.00%
META240920C004250002024-05-29 10:19AM EDT425.0072.970.000.000.00-13270.00%
META240920C004300002024-05-29 2:42PM EDT430.0067.500.000.000.00-13930.00%
META240920C004350002024-05-29 11:24AM EDT435.0065.430.000.000.00-14270.00%
META240920C004400002024-05-29 12:22PM EDT440.0061.260.000.000.00-15710.00%
META240920C004450002024-05-29 11:42AM EDT445.0057.690.000.000.00-22,5900.00%
META240920C004500002024-05-29 1:50PM EDT450.0053.750.000.000.00-4993,8700.00%
META240920C004550002024-05-24 1:59PM EDT455.0051.440.000.000.00-62360.00%
META240920C004600002024-05-29 3:51PM EDT460.0046.900.000.000.00-3728520.00%
META240920C004650002024-05-29 1:58PM EDT465.0045.050.000.000.00-12110.00%
META240920C004700002024-05-29 3:53PM EDT470.0041.150.000.000.00-577800.00%
META240920C004800002024-05-29 3:59PM EDT480.0036.460.000.000.00-762,4430.39%
META240920C004900002024-05-29 2:55PM EDT490.0032.500.000.000.00-1281,5711.56%
META240920C005000002024-05-29 3:59PM EDT500.0027.450.000.000.00-2713,1281.56%
META240920C005100002024-05-29 3:51PM EDT510.0023.900.000.000.00-51,2283.13%
META240920C005200002024-05-29 1:58PM EDT520.0021.100.000.000.00-81,3123.13%
META240920C005300002024-05-29 2:07PM EDT530.0018.150.000.000.00-126643.13%
META240920C005400002024-05-29 1:27PM EDT540.0015.400.000.000.00-35876.25%
META240920C005500002024-05-29 2:57PM EDT550.0013.350.000.000.00-291,3406.25%
META240920C005600002024-05-29 3:51PM EDT560.0010.950.000.000.00-218186.25%
META240920C005700002024-05-29 11:03AM EDT570.0010.100.000.000.00-23716.25%
META240920C005800002024-05-29 3:51PM EDT580.007.850.000.000.00-73936.25%
META240920C005900002024-05-24 3:12PM EDT590.006.800.000.000.00-23166.25%
META240920C006000002024-05-29 3:58PM EDT600.005.600.000.000.00-253,9056.25%
META240920C006100002024-05-29 3:04PM EDT610.004.800.000.000.00-22236.25%
META240920C006200002024-05-29 2:41PM EDT620.004.150.000.000.00-547112.50%
META240920C006300002024-05-29 11:01AM EDT630.003.800.000.000.00-267812.50%
META240920C006400002024-05-29 10:34AM EDT640.003.200.000.000.00-514012.50%
META240920C006500002024-05-29 10:11AM EDT650.002.630.000.000.00-185112.50%
META240920C006600002024-05-10 1:49PM EDT660.003.200.000.000.00-17212.50%
META240920C006700002024-05-24 10:20AM EDT670.001.770.000.000.00-127312.50%
META240920C006800002024-05-29 1:12PM EDT680.001.550.000.000.00-178512.50%
META240920C006900002024-05-23 11:56AM EDT690.001.320.000.000.00-158512.50%
META240920C007000002024-05-29 10:46AM EDT700.001.210.000.000.00-11,44612.50%
META240920C007100002024-05-29 9:31AM EDT710.001.020.000.000.00-172312.50%
META240920C007200002024-05-17 9:30AM EDT720.001.000.000.000.00-18112.50%
META240920C007300002024-05-29 9:36AM EDT730.000.720.000.000.00-110012.50%
META240920C007400002024-05-21 3:55PM EDT740.000.540.000.000.00-15512.50%
META240920C007500002024-05-29 1:58PM EDT750.000.550.000.000.00-712812.50%
META240920C007600002024-05-22 3:47PM EDT760.000.470.000.000.00-13212.50%
META240920C007700002024-05-22 2:32PM EDT770.000.440.000.000.00-17312.50%
META240920C007800002024-05-22 2:32PM EDT780.000.390.000.000.00-1312.50%
META240920C007900002024-05-22 2:32PM EDT790.000.350.000.000.00-18412.50%
META240920C008000002024-05-24 12:20PM EDT800.000.310.000.000.00-2047112.50%
META240920C008100002024-05-22 3:46PM EDT810.000.260.000.000.00-321512.50%
META240920C008200002024-05-29 11:34AM EDT820.000.260.000.000.00-314325.00%
META240920C008300002024-04-09 9:35AM EDT830.003.100.370.540.00-172143.36%
META240920C008400002024-05-28 9:37AM EDT840.000.190.000.000.00-14625.00%
META240920C008500002024-05-20 9:38AM EDT850.000.250.000.000.00-112325.00%
META240920C008600002024-05-01 9:33AM EDT860.000.270.000.000.00-1425.00%
META240920C008700002024-05-28 3:33PM EDT870.000.100.000.000.00-327625.00%
META240920C008800002024-05-28 1:26PM EDT880.000.140.000.000.00-1625.00%
META240920C008900002024-04-24 2:20PM EDT890.000.940.030.170.00-21341.99%
META240920C009000002024-05-06 1:47PM EDT900.000.130.000.000.00-147225.00%
META240920C009100002024-05-16 12:37PM EDT910.000.180.000.000.00-13925.00%
META240920C009200002024-05-13 10:11AM EDT920.000.120.000.000.00-1625.00%
META240920C009300002024-05-29 2:47PM EDT930.000.060.000.000.00-23025.00%
META240920C009400002024-05-20 3:45PM EDT940.000.130.000.000.00-14125.00%
META240920C009500002024-05-17 2:14PM EDT950.000.100.000.000.00-196525.00%
META240920C009600002024-05-16 9:48AM EDT960.000.080.000.000.00-94325.00%
META240920C009700002024-05-23 9:59AM EDT970.000.010.000.000.00-12125.00%
META240920C009800002024-05-24 3:12PM EDT980.000.070.000.000.00-35925.00%
META240920C009900002024-04-30 12:15PM EDT990.000.080.000.000.00-12025.00%
META240920C010000002024-05-28 12:11PM EDT1,000.000.050.000.000.00-3218725.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102237.50%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.000.00-1050.00%
META240920P000150002024-04-24 2:43PM EDT15.000.010.000.110.00--43216.41%
META240920P000400002023-12-11 4:22PM EDT40.000.050.000.030.00--1135.94%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367130.47%
META240920P000600002024-05-23 1:12PM EDT60.000.010.000.000.00-202950.00%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10116.41%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13113.67%
META240920P000750002024-04-22 2:26PM EDT75.000.020.000.000.00-29050.00%
META240920P000800002024-05-23 11:10AM EDT80.000.020.000.000.00-20050.00%
META240920P000850002024-05-23 10:55AM EDT85.000.020.000.000.00-103150.00%
META240920P000900002024-05-23 1:12PM EDT90.000.010.000.000.00-20050.00%
META240920P000950002024-05-22 3:19PM EDT95.000.020.000.000.00-7414950.00%
META240920P001000002024-05-23 1:12PM EDT100.000.010.000.000.00-1081350.00%
META240920P001050002024-04-26 10:32AM EDT105.000.050.010.090.00-406691.41%
META240920P001100002024-05-09 9:30AM EDT110.000.090.000.000.00-1314950.00%
META240920P001150002024-05-22 3:19PM EDT115.000.030.000.000.00-115950.00%
META240920P001200002024-05-22 3:20PM EDT120.000.030.000.000.00-10050.00%
META240920P001250002024-04-26 11:40AM EDT125.000.050.000.090.00-4134080.27%
META240920P001300002024-05-22 3:03PM EDT130.000.040.000.000.00-187050.00%
META240920P001350002024-05-16 9:45AM EDT135.000.040.000.000.00-209550.00%
META240920P001400002024-05-22 2:52PM EDT140.000.070.000.000.00-5050.00%
META240920P001450002024-05-22 2:54PM EDT145.000.010.000.000.00-5050.00%
META240920P001500002024-05-24 10:46AM EDT150.000.050.000.000.00-5024950.00%
META240920P001550002024-03-27 11:10AM EDT155.000.240.080.230.00-1676.37%
META240920P001600002024-04-25 1:24PM EDT160.000.220.000.120.00-1112067.58%
META240920P001650002024-04-25 2:33PM EDT165.000.250.000.130.00-13123266.21%
META240920P001700002024-04-29 10:51AM EDT170.000.200.010.120.00-31,74464.45%
META240920P001750002024-05-01 10:46AM EDT175.000.230.000.000.00-21,56625.00%
META240920P001800002024-05-03 1:39PM EDT180.000.170.000.000.00-8025.00%
META240920P001850002024-05-08 12:11PM EDT185.000.170.000.000.00-3025.00%
META240920P001900002024-05-24 9:30AM EDT190.000.220.000.000.00-1025.00%
META240920P001950002024-05-24 9:30AM EDT195.000.220.000.000.00-1025.00%
META240920P002000002024-05-29 9:53AM EDT200.000.120.000.000.00-3025.00%
META240920P002050002024-05-22 12:16PM EDT205.000.170.000.000.00-5025.00%
META240920P002100002024-05-24 10:16AM EDT210.000.190.000.000.00-1025.00%
META240920P002150002024-05-06 10:53AM EDT215.000.350.000.000.00-99025.00%
META240920P002200002024-05-13 2:18PM EDT220.000.380.000.000.00-1025.00%
META240920P002250002024-05-23 11:29AM EDT225.000.220.000.000.00-10025.00%
META240920P002300002024-05-29 10:14AM EDT230.000.270.000.000.00-447625.00%
META240920P002350002024-05-20 11:47AM EDT235.000.350.000.000.00-1025.00%
META240920P002400002024-05-28 10:05AM EDT240.000.300.000.000.00-101,01525.00%
META240920P002450002024-05-14 10:40AM EDT245.000.470.000.000.00-1025.00%
META240920P002500002024-05-28 1:11PM EDT250.000.390.000.000.00-514,79925.00%
META240920P002550002024-05-28 10:47AM EDT255.000.390.000.000.00-12,11625.00%
META240920P002600002024-05-23 10:58AM EDT260.000.470.000.000.00-2025.00%
META240920P002650002024-05-29 11:09AM EDT265.000.470.000.000.00-2025.00%
META240920P002700002024-05-22 3:54PM EDT270.000.620.000.000.00-1025.00%
META240920P002750002024-05-28 1:58PM EDT275.000.620.000.000.00-2025.00%
META240920P002800002024-05-29 2:30PM EDT280.000.650.000.000.00-6025.00%
META240920P002850002024-05-23 11:06AM EDT285.000.770.000.000.00-1866712.50%
META240920P002900002024-05-28 12:35PM EDT290.000.780.000.000.00-1012.50%
META240920P002950002024-05-24 12:19PM EDT295.000.840.000.000.00-153612.50%
META240920P003000002024-05-29 10:02AM EDT300.000.990.000.000.00-10012.50%
META240920P003050002024-05-23 10:47AM EDT305.001.140.000.000.00-126612.50%
META240920P003100002024-05-28 3:53PM EDT310.001.180.000.000.00-11,82412.50%
META240920P003150002024-05-29 3:49PM EDT315.001.280.000.000.00-2012.50%
META240920P003200002024-05-29 9:50AM EDT320.001.400.000.000.00-21,19512.50%
META240920P003250002024-05-28 3:20PM EDT325.001.600.000.000.00-270212.50%
META240920P003300002024-05-29 2:47PM EDT330.001.700.000.000.00-10069512.50%
META240920P003350002024-05-24 3:31PM EDT335.001.930.000.000.00-2012.50%
META240920P003400002024-05-28 10:20AM EDT340.002.100.000.000.00-23,88912.50%
META240920P003450002024-05-23 1:15PM EDT345.002.760.000.000.00-2012.50%
META240920P003500002024-05-29 3:04PM EDT350.002.700.000.000.00-221,55712.50%
META240920P003550002024-05-24 2:13PM EDT355.002.850.000.000.00-1012.50%
META240920P003600002024-05-28 2:43PM EDT360.003.400.000.000.00-4012.50%
META240920P003650002024-05-29 9:32AM EDT365.003.700.000.000.00-247412.50%
META240920P003700002024-05-29 11:00AM EDT370.003.920.000.000.00-85796.25%
META240920P003750002024-05-29 10:14AM EDT375.004.460.000.000.00-406.25%
META240920P003800002024-05-29 1:01PM EDT380.005.050.000.000.00-1606.25%
META240920P003850002024-05-29 12:06PM EDT385.005.670.000.000.00-119156.25%
META240920P003900002024-05-28 2:35PM EDT390.006.450.000.000.00-4606.25%
META240920P003950002024-05-29 3:51PM EDT395.007.400.000.000.00-106.25%
META240920P004000002024-05-29 3:58PM EDT400.008.250.000.000.00-1206.25%
META240920P004050002024-05-29 1:06PM EDT405.008.900.000.000.00-11,4016.25%
META240920P004100002024-05-29 11:08AM EDT410.009.450.000.000.00-59506.25%
META240920P004150002024-05-29 3:21PM EDT415.0010.950.000.000.00-46426.25%
META240920P004200002024-05-29 2:20PM EDT420.0012.000.000.000.00-468306.25%
META240920P004250002024-05-29 11:54AM EDT425.0013.200.000.000.00-503.13%
META240920P004300002024-05-29 10:09AM EDT430.0014.300.000.000.00-403.13%
META240920P004350002024-05-29 12:58PM EDT435.0015.650.000.000.00-1103.13%
META240920P004400002024-05-29 12:30PM EDT440.0017.330.000.000.00-112,7813.13%
META240920P004450002024-05-24 10:55AM EDT445.0019.150.000.000.00-2103.13%
META240920P004500002024-05-29 3:45PM EDT450.0021.480.000.000.00-501.56%
META240920P004550002024-05-29 11:08AM EDT455.0022.250.000.000.00-201,7921.56%
META240920P004600002024-05-29 12:10PM EDT460.0025.000.000.000.00-301.56%
META240920P004650002024-05-29 10:12AM EDT465.0026.500.000.000.00-105230.78%
META240920P004700002024-05-29 3:51PM EDT470.0030.250.000.000.00-311,0560.39%
META240920P004800002024-05-29 3:51PM EDT480.0035.100.000.000.00-2200.00%
META240920P004900002024-05-29 3:51PM EDT490.0040.350.000.000.00-2700.00%
META240920P005000002024-05-29 1:01PM EDT500.0045.100.000.000.00-91,6570.00%
META240920P005100002024-05-29 12:10PM EDT510.0051.490.000.000.00-24690.00%
META240920P005200002024-05-29 3:54PM EDT520.0059.470.000.000.00-400.00%
META240920P005300002024-05-29 3:54PM EDT530.0066.820.000.000.00-12480.00%
META240920P005400002024-05-24 11:02AM EDT540.0071.300.000.000.00-100.00%
META240920P005500002024-05-24 11:13AM EDT550.0077.970.000.000.00-103310.00%
META240920P005600002024-05-13 9:47AM EDT560.00100.340.000.000.00-2520.00%
META240920P005700002024-05-07 12:33PM EDT570.00104.200.000.000.00-3260.00%
META240920P005800002024-04-25 9:34AM EDT580.00162.00102.95105.100.00-1320.00%
META240920P005900002024-05-17 1:58PM EDT590.00119.510.000.000.00-2220.00%
META240920P006000002024-05-24 2:10PM EDT600.00123.450.000.000.00-1230.00%
META240920P006100002024-02-15 12:26PM EDT610.00131.95133.05136.400.00-101723.65%
META240920P006200002024-02-13 4:15PM EDT620.00160.23135.80138.500.00--10.00%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-141472.40%
META240920P006500002024-04-24 3:49PM EDT650.00158.65170.65173.100.00-400.00%
META240920P006600002024-04-24 3:49PM EDT660.00167.80180.65183.100.00--00.00%
META240920P006800002024-05-13 11:32AM EDT680.00213.870.000.000.00-600.00%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-400.00%
META240920P007000002024-04-29 10:08AM EDT700.00263.80220.75222.650.00-100.00%
META240920P007100002024-04-18 3:09PM EDT710.00208.80236.20240.000.00--047.72%
META240920P007200002024-04-18 2:34PM EDT720.00218.36246.20250.000.00--048.93%
META240920P007300002024-05-17 1:58PM EDT730.00258.540.000.000.00-200.00%
META240920P007500002024-04-25 10:52AM EDT750.00318.81270.65273.050.00--00.00%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--053.66%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--055.80%