Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240816C00006000 | 2024-07-18 11:34AM EDT | 6.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 17 | 17 | 246.09% |
| MESO240816C00007000 | 2024-07-24 9:30AM EDT | 7.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 15 | 203.91% |
| MESO240816C00008000 | 2024-07-24 3:53PM EDT | 8.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 9 | 54 | 96.48% |
| MESO240816C00009000 | 2024-07-23 12:55PM EDT | 9.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 7 | 28 | 90.23% |
| MESO240816C00010000 | 2024-07-24 9:31AM EDT | 10.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 127.73% |
| MESO240816C00012000 | 2024-07-23 9:35AM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 118.75% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240816P00005000 | 2024-06-27 11:29AM EDT | 5.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 50 | 164.45% |
| MESO240816P00006000 | 2024-07-18 12:45PM EDT | 6.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 525 | 112.89% |
| MESO240816P00007000 | 2024-07-25 11:11AM EDT | 7.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 23 | 57 | 72.66% |
| MESO240816P00008000 | 2024-07-17 12:50PM EDT | 8.00 | 1.05 | 0.60 | 2.75 | 0.00 | - | - | 2 | 185.35% |
