Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.566,36 -2.008,48 (-3,43%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 50 | 0 | 1.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 10 | 80 |
| 2.40 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 50 | 312 |
| 3.70 | 0.00 | - | 1 | 10 | 4.00 | 0.05 | 0.00 | - | 24 | 1,084 |
| 2.22 | 0.00 | - | 15 | 174 | 5.00 | 0.05 | 0.00 | - | 8 | 337 |
| 2.19 | 0.00 | - | 2 | 182 | 6.00 | 0.05 | 0.00 | - | 1 | 147 |
| 0.55 | +0.10 | +22.22% | 5 | 447 | 7.00 | 0.30 | +0.13 | +76.47% | 8 | 49 |
| 0.20 | +0.05 | +33.33% | 2 | 1,681 | 8.00 | 1.00 | +0.20 | +25.00% | 2 | 52 |
| 0.08 | -0.02 | -20.00% | 1 | 344 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 10.00 | 1.95 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 61 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
