Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.991,31 -394,78 (-1,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,77 -49,29 (-3,68%) Nasdaq Compositive
15.810,67 -172,41 (-1,08%) S&P 500
5.071,55 -44,62 (-0,87%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-02-26 4:55PM EDT | 5.00 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 517 | 323.24% |
| MDRX240621C00007500 | 2024-04-24 11:56AM EDT | 7.50 | 0.80 | 0.05 | 4.90 | 0.00 | - | 9 | 1,644 | 177.05% |
| MDRX240621C00010000 | 2024-04-25 3:20PM EDT | 10.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 701 | 104.30% |
| MDRX240621C00012500 | 2024-03-12 12:36PM EDT | 12.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1,176 | 246.19% |
| MDRX240621C00015000 | 2024-03-06 11:47AM EDT | 15.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 53 | 277.54% |
| MDRX240621C00017500 | 2024-01-29 11:27AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 549 | 110.94% |
| MDRX240621C00020000 | 2024-02-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDRX240621C00022500 | 2023-12-18 11:18AM EDT | 22.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 144.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00002500 | 2024-02-22 4:56PM EDT | 2.50 | 0.71 | 0.00 | 3.90 | 0.00 | - | - | 1 | 800.00% |
| MDRX240621P00005000 | 2024-03-07 1:51PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 500 | 14,128 | 104.30% |
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 7.50 | 0.80 | 0.00 | 4.50 | 0.00 | - | 10 | 9,676 | 224.61% |
| MDRX240621P00010000 | 2024-02-28 4:14PM EDT | 10.00 | 3.70 | 0.05 | 4.90 | 0.00 | - | 4 | 1,463 | 104.30% |
| MDRX240621P00012500 | 2024-01-02 2:50PM EDT | 12.50 | 3.00 | 3.60 | 3.80 | 0.00 | - | 26 | 1,449 | 0.00% |
| MDRX240621P00015000 | 2023-12-28 2:18PM EDT | 15.00 | 5.20 | 5.60 | 5.90 | 0.00 | - | 30 | 33 | 0.00% |
| MDRX240621P00025000 | 2023-10-25 10:10AM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
