Deutsche Märkte geschlossen
DAX
18.724,34 -44,62 (-0,24%) Euro Stoxx 50
5.046,05 -28,29 (-0,56%) Dow Jones 30
39.863,39 +56,62 (+0,14%) Gold
2.433,50 -5,00 (-0,21%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.639,95 +2.585,67 (+4,17%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.71 | 0.00 | - | - | 1 |
| 3.72 | 0.00 | - | 2 | 517 | 5.00 | 0.05 | 0.00 | - | 10 | 14,118 |
| 0.50 | 0.00 | - | 1 | 1,644 | 7.50 | 0.80 | 0.00 | - | 10 | 9,676 |
| 1.00 | 0.00 | - | 1 | 701 | 10.00 | 3.70 | 0.00 | - | 4 | 1,463 |
| 0.05 | 0.00 | - | 3 | 1,176 | 12.50 | 3.00 | 0.00 | - | 26 | 1,449 |
| 0.05 | 0.00 | - | 1 | 53 | 15.00 | 5.20 | 0.00 | - | 30 | 33 |
| 0.20 | 0.00 | - | 2 | 549 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.10 | 0.00 | - | - | 0 |
