Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.591,36 -728,66 (-1,27%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00039000 | 2024-06-12 11:40AM EDT | 39.00 | 4.98 | 3.20 | 3.50 | 0.00 | - | - | 20 | 35.25% |
| MCHI240719C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 3.26 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 27.64% |
| MCHI240719C00041000 | 2024-06-28 9:48AM EDT | 41.00 | 1.70 | 1.55 | 1.70 | +0.10 | +6.25% | 2 | 18 | 25.34% |
| MCHI240719C00042000 | 2024-06-27 11:13AM EDT | 42.00 | 1.05 | 0.95 | 1.05 | -0.01 | -0.94% | 2 | 148 | 23.93% |
| MCHI240719C00043000 | 2024-06-27 2:05PM EDT | 43.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 201 | 239 | 23.54% |
| MCHI240719C00044000 | 2024-06-26 12:36PM EDT | 44.00 | 0.56 | 0.25 | 0.30 | 0.00 | - | 22 | 148 | 22.95% |
| MCHI240719C00045000 | 2024-06-28 11:56AM EDT | 45.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 3 | 404 | 23.44% |
| MCHI240719C00046000 | 2024-06-27 12:55PM EDT | 46.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 25.88% |
| MCHI240719C00047000 | 2024-06-25 10:42AM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 249 | 30.57% |
| MCHI240719C00048000 | 2024-06-13 11:47AM EDT | 48.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 43.95% |
| MCHI240719C00049000 | 2024-05-31 10:31AM EDT | 49.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 75 | 70 | 46.00% |
| MCHI240719C00050000 | 2024-05-31 1:43PM EDT | 50.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 500 | 148 | 50.39% |
| MCHI240719C00051000 | 2024-05-20 9:30AM EDT | 51.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.05% |
| MCHI240719C00052000 | 2024-06-17 2:30PM EDT | 52.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 50.78% |
| MCHI240719C00053000 | 2024-05-17 12:32PM EDT | 53.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 58.98% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00038000 | 2024-05-29 11:08AM EDT | 38.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCHI240719P00040000 | 2024-06-27 10:01AM EDT | 40.00 | 0.14 | 0.15 | 0.20 | 0.00 | - | 1 | 1,252 | 22.85% |
| MCHI240719P00041000 | 2024-06-27 12:58PM EDT | 41.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 21.68% |
| MCHI240719P00042000 | 2024-06-28 1:24PM EDT | 42.00 | 0.67 | 0.70 | 0.80 | -0.13 | -16.25% | 3 | 69 | 21.92% |
| MCHI240719P00043000 | 2024-06-28 9:41AM EDT | 43.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 6 | 92 | 21.44% |
| MCHI240719P00044000 | 2024-06-28 10:02AM EDT | 44.00 | 2.03 | 1.95 | 2.10 | +0.08 | +4.10% | 4 | 66 | 21.97% |
| MCHI240719P00045000 | 2024-06-27 3:59PM EDT | 45.00 | 2.94 | 2.80 | 2.95 | 0.00 | - | 22 | 140 | 21.97% |
| MCHI240719P00046000 | 2024-06-26 11:55AM EDT | 46.00 | 3.00 | 3.20 | 4.40 | 0.00 | - | 1 | 109 | 45.17% |
| MCHI240719P00047000 | 2024-06-26 11:56AM EDT | 47.00 | 3.90 | 3.00 | 5.50 | 0.00 | - | 3 | 22 | 54.74% |
| MCHI240719P00048000 | 2024-06-14 10:09AM EDT | 48.00 | 4.80 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 76.66% |
| MCHI240719P00049000 | 2024-06-14 9:54AM EDT | 49.00 | 5.90 | 6.00 | 8.00 | 0.00 | - | 1 | 1 | 82.81% |
| MCHI240719P00050000 | 2024-05-20 2:18PM EDT | 50.00 | 3.70 | 5.00 | 8.00 | 0.00 | - | 27 | 0 | 48.54% |
| MCHI240719P00051000 | 2024-05-20 9:43AM EDT | 51.00 | 4.30 | 6.00 | 9.00 | 0.00 | - | - | 0 | 52.73% |
