Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.593,60 +10,52 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.312,01 +28,18 (+2,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 0 | 38.00 | 0.10 | 0.00 | - | - | 1 |
| 4.98 | 0.00 | - | - | 0 | 39.00 | 0.11 | 0.00 | - | - | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 42.00 | 0.67 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 201 | 0 | 43.00 | 1.30 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 22 | 0 | 44.00 | 2.03 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 45.00 | 2.94 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 46.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 47.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 48.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 75 | 70 | 49.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 500 | 148 | 50.00 | 3.70 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | - | 1 | 51.00 | 4.30 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 7 | 53.00 | - | - | - | - | - |
