Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.05 | -2.17% | 2 | 68 | 2024-08-02 | 1.00 | 0.00 | - | 119 | 8,302 |
| 2.52 | -0.22 | -8.03% | 5 | 30 | 2024-08-09 | 1.15 | +0.05 | +4.55% | 25 | 370 |
| 2.52 | -0.58 | -18.71% | 50 | 65 | 2024-08-16 | 1.20 | +0.04 | +3.45% | 41 | 920 |
| - | - | - | - | - | 2024-08-23 | 1.25 | +0.29 | +30.21% | 6 | 28 |
| 2.86 | -0.24 | -7.74% | - | - | 2024-08-30 | 1.25 | 0.00 | - | 5 | 128 |
| 3.00 | 0.00 | - | 57 | 155 | 2024-09-20 | 1.60 | -0.05 | -3.03% | 29 | 306 |
| 4.52 | 0.00 | - | 9 | 35 | 2024-11-15 | 2.25 | -0.14 | -5.86% | 7 | 1,048 |
| 4.82 | +0.33 | +7.35% | 10 | 332 | 2025-01-17 | 2.77 | 0.00 | - | 10 | 1,311 |
| 5.30 | 0.00 | - | 5 | 49 | 2025-02-21 | 3.04 | 0.00 | - | 7 | 490 |
| 7.16 | -0.04 | -0.56% | 17 | 302 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 165 |
