Deutsche Märkte geschlossen

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,72-0,56 (-2,22%)
Ab 12:40PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY240315C000150002024-02-15 11:57AM EST15.0011.409.6010.000.00--10109.38%
MBLY240315C000200002024-02-21 10:11AM EST20.005.204.605.00-0.25-4.59%5653.52%
MBLY240315C000210002024-02-21 10:09AM EST21.004.303.804.10-1.20-21.82%15557.72%
MBLY240315C000220002024-02-01 3:40PM EST22.004.463.003.200.00-214455.18%
MBLY240315C000230002024-02-21 12:04PM EST23.002.252.202.35-0.41-15.41%224850.39%
MBLY240315C000240002024-02-16 9:56AM EST24.002.201.551.650.00-102750.49%
MBLY240315C000250002024-02-21 12:25PM EST25.001.061.051.15-0.34-24.29%11612350.59%
MBLY240315C000260002024-02-21 11:49AM EST26.000.750.650.75-0.18-19.35%624249.81%
MBLY240315C000270002024-02-21 11:49AM EST27.000.440.350.45-0.11-20.00%141,89348.44%
MBLY240315C000280002024-02-21 11:35AM EST28.000.240.200.25-0.14-36.84%1673,98347.17%
MBLY240315C000290002024-02-21 11:49AM EST29.000.150.100.20-0.15-50.00%3027351.95%
MBLY240315C000300002024-02-21 12:03PM EST30.000.100.050.15-0.05-33.33%181,97150.00%
MBLY240315C000310002024-02-20 1:03PM EST31.000.100.050.100.00-58153.13%
MBLY240315C000320002024-02-20 1:10PM EST32.000.050.050.250.00-211,01867.97%
MBLY240315C000330002024-02-12 12:08PM EST33.000.360.000.250.00-110571.09%
MBLY240315C000340002024-02-20 10:44AM EST34.000.040.000.200.00-26773.24%
MBLY240315C000350002024-02-12 11:56AM EST35.000.150.000.200.00-4145778.52%
MBLY240315C000360002024-02-05 11:48AM EST36.000.100.000.150.00-128,01778.91%
MBLY240315C000370002024-01-19 11:18AM EST37.000.220.000.150.00-2283.59%
MBLY240315C000380002024-01-31 9:34AM EST38.000.090.000.100.00-16382.42%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY240315P000200002024-02-13 1:47PM EST20.000.100.000.250.00-1359.18%
MBLY240315P000210002024-02-21 11:54AM EST21.000.100.050.15-0.01-9.09%117950.78%
MBLY240315P000220002024-02-21 12:13PM EST22.000.250.200.250.00-1817,44847.07%
MBLY240315P000230002024-02-21 12:00PM EST23.000.410.400.45+0.04+10.81%846145.22%
MBLY240315P000240002024-02-21 12:09PM EST24.000.780.700.80+0.17+27.87%2369745.12%
MBLY240315P000250002024-02-21 10:24AM EST25.001.281.151.25+0.33+34.74%1238543.46%
MBLY240315P000260002024-02-21 12:22PM EST26.001.901.751.95+0.33+21.02%3648446.39%
MBLY240315P000270002024-02-21 12:09PM EST27.002.652.502.65+0.63+31.19%757044.43%
MBLY240315P000280002024-02-20 9:30AM EST28.002.953.303.500.00-173445.22%
MBLY240315P000290002024-02-15 3:28PM EST29.003.324.204.500.00-725953.42%
MBLY240315P000300002024-02-21 12:06PM EST30.005.315.105.40+0.58+12.26%1016852.15%
MBLY240315P000310002024-02-13 3:37PM EST31.004.826.106.400.00-11558.59%
MBLY240315P000320002024-02-07 3:45PM EST32.005.407.107.400.00-17364.84%
MBLY240315P000330002024-02-14 9:50AM EST33.006.408.108.400.00-1170.51%
MBLY240315P000340002024-01-31 9:32AM EST34.008.109.109.500.00-18056.25%
MBLY240315P000350002024-02-01 1:32PM EST35.009.0710.1010.400.00-35181.25%
MBLY240315P000360002024-02-13 10:02AM EST36.009.0411.1011.500.00--064.84%
MBLY240315P000400002024-02-12 12:32PM EST40.0011.7015.1015.400.00-23104.30%