Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.126,48 -295,44 (-0,54%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00012000 | 2024-09-13 2:41PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 3 | 272 | 77.34% |
| MBLY240927C00012000 | 2024-09-13 2:57PM EDT | 2024-09-27 | 0.28 | 0.25 | 0.30 | +0.04 | +16.67% | 27 | 962 | 76.95% |
| MBLY241004C00012000 | 2024-09-13 3:11PM EDT | 2024-10-04 | 0.43 | 0.40 | 0.45 | +0.05 | +13.16% | 17 | 385 | 78.91% |
| MBLY241011C00012000 | 2024-09-13 10:44AM EDT | 2024-10-11 | 0.47 | 0.50 | 0.60 | -0.13 | -21.67% | 1 | 30 | 79.39% |
| MBLY241018C00012000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.70 | +0.13 | +26.00% | 81 | 520 | 78.71% |
| MBLY241115C00012000 | 2024-09-13 11:34AM EDT | 2024-11-15 | 1.00 | 1.15 | 1.20 | -0.17 | -14.53% | 1 | 611 | 88.18% |
| MBLY250117C00012000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | -0.10 | -5.41% | 74 | 353 | 84.86% |
| MBLY250221C00012000 | 2024-09-13 2:36PM EDT | 2025-02-21 | 2.05 | 2.00 | 2.10 | -0.10 | -4.65% | 4 | 428 | 85.45% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00012000 | 2024-09-13 1:08PM EDT | 2024-09-20 | 1.42 | 1.15 | 1.25 | +0.02 | +1.43% | 209 | 196 | 73.44% |
| MBLY240927P00012000 | 2024-09-12 10:45AM EDT | 2024-09-27 | 1.48 | 1.30 | 1.40 | +0.03 | +2.07% | 1 | 85 | 74.80% |
| MBLY241004P00012000 | 2024-09-13 2:12PM EDT | 2024-10-04 | 1.60 | 1.40 | 1.55 | -0.05 | -3.03% | 1 | 11 | 74.61% |
| MBLY241011P00012000 | 2024-09-13 9:41AM EDT | 2024-10-11 | 1.65 | 1.50 | 1.95 | +0.08 | +5.10% | 19 | 137 | 86.72% |
| MBLY241018P00012000 | 2024-09-13 2:12PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.75 | -0.10 | -5.26% | 4 | 1,348 | 73.73% |
| MBLY241025P00012000 | 2024-09-06 11:35AM EDT | 2024-10-25 | 1.45 | 1.75 | 1.90 | 0.00 | - | 12 | 12 | 77.83% |
| MBLY241115P00012000 | 2024-09-13 11:36AM EDT | 2024-11-15 | 2.30 | 2.15 | 2.20 | 0.00 | - | 27 | 549 | 83.20% |
| MBLY250117P00012000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | -0.20 | -7.02% | 2,433 | 47,053 | 76.47% |
| MBLY250221P00012000 | 2024-09-13 3:45PM EDT | 2025-02-21 | 2.91 | 2.85 | 2.95 | -0.09 | -3.00% | 20 | 9,619 | 77.15% |
