Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240802C00037000 | 2024-07-26 1:23PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 70 | 8 | 192.19% |
| MBLY240809C00037000 | 2024-07-18 1:59PM EDT | 2024-08-09 | 0.34 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 144.92% |
| MBLY240816C00037000 | 2024-07-25 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 487 | 124.22% |
| MBLY240823C00037000 | 2024-07-25 12:32PM EDT | 2024-08-23 | 0.25 | 0.05 | 0.45 | 0.00 | - | 4 | 289 | 128.52% |
| MBLY240830C00037000 | 2024-07-23 10:57AM EDT | 2024-08-30 | 0.15 | 0.05 | 0.45 | 0.00 | - | 31 | 187 | 114.84% |
| MBLY241115C00037000 | 2024-07-24 9:39AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 90 | 73.73% |
| MBLY250117C00037000 | 2024-07-24 1:34PM EDT | 2025-01-17 | 0.89 | 0.70 | 0.80 | 0.00 | - | 26 | 1,527 | 67.87% |
| MBLY260116C00037000 | 2024-07-26 11:17AM EDT | 2026-01-16 | 2.90 | 2.70 | 2.90 | -0.73 | -20.11% | 1 | 236 | 62.87% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00037000 | 2024-07-08 10:24AM EDT | 2024-08-16 | 10.00 | 14.90 | 16.50 | 0.00 | - | 2 | 7 | 193.55% |
| MBLY241115P00037000 | 2024-07-19 1:31PM EDT | 2024-11-15 | 12.90 | 14.90 | 16.60 | 0.00 | - | 20 | 156 | 87.16% |
| MBLY250117P00037000 | 2024-07-19 2:00PM EDT | 2025-01-17 | 13.01 | 15.20 | 16.70 | 0.00 | - | 38 | 69 | 72.27% |
| MBLY260116P00037000 | 2024-07-24 9:32AM EDT | 2026-01-16 | 15.80 | 16.90 | 17.30 | 0.00 | - | 15 | 134 | 48.93% |
