Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.907,43 +91,51 (+0,24%) Gold
2.314,70 +11,80 (+0,51%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.413,69 -3.092,32 (-5,47%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00088000 | 2024-05-01 10:01AM EDT | 88.00 | 1.90 | 1.75 | 1.90 | -0.15 | -7.32% | 1 | 1 | 13.33% |
| MBB240517C00089000 | 2024-04-30 2:55PM EDT | 89.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 21 | 10.52% |
| MBB240517C00090000 | 2024-04-26 3:27PM EDT | 90.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 20 | 20 | 9.64% |
| MBB240517C00091000 | 2024-04-24 1:08PM EDT | 91.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 9.38% |
| MBB240517C00092000 | 2024-04-24 1:08PM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 10.35% |
| MBB240517C00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 17.04% |
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 94.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 20.12% |
| MBB240517C00095000 | 2024-03-27 9:39AM EDT | 95.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 23.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00080000 | 2024-04-16 1:07PM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 37.01% |
| MBB240517P00081000 | 2024-03-18 10:09AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 33.84% |
| MBB240517P00083000 | 2024-04-10 10:36AM EDT | 83.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 30 | 27.39% |
| MBB240517P00085000 | 2024-04-15 12:06PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.80% |
| MBB240517P00088000 | 2024-04-22 9:44AM EDT | 88.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 9.13% |
| MBB240517P00090000 | 2024-04-10 3:11PM EDT | 90.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 11 | 1,044 | 6.81% |
| MBB240517P00091000 | 2024-04-10 9:30AM EDT | 91.00 | 0.99 | 1.50 | 1.80 | 0.00 | - | 2 | 1,113 | 10.21% |
| MBB240517P00092000 | 2024-03-21 9:56AM EDT | 92.00 | 0.77 | 0.90 | 4.60 | 0.00 | - | - | 10 | 40.48% |
| MBB240517P00093000 | 2024-04-01 10:41AM EDT | 93.00 | 1.65 | 2.30 | 4.80 | 0.00 | - | - | 1 | 33.79% |
