Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.825,04 +266,93 (+0,67%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%) Nasdaq Compositive
16.718,12 +206,94 (+1,25%) S&P 500
5.298,56 +51,88 (+0,99%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 30 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 8 | 8 | 88.00 | 0.26 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 3 | 24 | 89.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 24 | 90.00 | 0.65 | 0.00 | - | 11 | 1,044 |
| 0.40 | 0.00 | - | 1 | 4 | 91.00 | 0.35 | 0.00 | - | 2 | 1,034 |
| 0.10 | 0.00 | - | 1 | 11 | 92.00 | 2.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 52 | 93.00 | 1.65 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 20 | 94.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
