Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 58 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 32 |
| 16.35 | 0.00 | - | 227 | 592 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 5,584 |
| 17.25 | +1.05 | +6.48% | 1 | 30 | 2024-12-20 | 0.04 | 0.00 | - | 60 | 32 |
| 16.75 | +1.38 | +8.98% | 8 | 1,977 | 2025-01-17 | 0.13 | +0.01 | +8.33% | 2 | 2,585 |
| 16.75 | 0.00 | - | 6 | 701 | 2025-12-19 | 0.55 | 0.00 | - | 40 | 10,613 |
| 18.24 | +1.29 | +7.61% | 4 | 646 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 656 |
