Deutsche Märkte öffnen in 2 Stunden 4 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,35-0,97 (-4,35%)
Börsenschluss: 04:00PM EDT
21,56 +0,21 (+0,98%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1.000.010.00--0
19.440.00-1202.500.010.00-20
17.200.00-804.50-----
14.460.00-905.000.010.00-100
16.950.00-7605.50-----
15.300.00-306.00-----
14.800.00-807.000.010.00-10
11.150.00-107.500.020.00-10
14.010.00-408.00-----
-----8.500.030.00-30
12.650.00-809.00-----
11.300.00-1010.000.010.00-10
9.350.00-1010.50-----
10.400.00-10011.000.040.00-200
10.650.00-1011.500.020.00-200
9.800.00-10012.000.010.00-2520
8.910.00-1012.500.010.00-260
7.370.00-2013.000.010.00-20
8.000.00-5013.500.060.00-30
7.200.00-1014.000.010.00-1090
8.150.00-5014.500.010.00-4180
6.740.00-94015.000.010.00-5010
6.070.00-61015.500.020.00-470
5.370.00-101016.000.010.00-1870
5.150.00-31016.500.020.00-430
4.500.00-99017.000.030.00-2670
3.930.00-80017.500.030.00-4480
3.400.00-778018.000.060.00-5510
2.950.00-153018.500.070.00-7200
2.470.00-432019.000.120.00-3,3310
2.020.00-359019.500.200.00-2,1190
1.670.00-2,388020.000.330.00-8,1370
1.330.00-704020.500.480.00-3,7390
1.050.00-2,997021.000.690.00-6,4360
0.820.00-4,408021.500.960.00-5,4340
0.620.00-13,451022.001.270.00-3,7230
0.490.00-8,160022.501.630.00-1,6140
0.360.00-16,410023.001.900.00-1,4420
0.270.00-1,787023.502.330.00-2330
0.220.00-9,473024.002.830.00-1450
0.180.00-2,408024.503.100.00-220
0.140.00-8,183025.003.650.00-910
0.100.00-460025.504.300.00-100
0.080.00-2,823026.004.220.00-70
0.080.00-277026.50-----
0.060.00-1,642027.005.650.00-210
0.050.00-684027.50-----
0.040.00-1,446028.006.150.00-170
0.030.00-67028.509.200.00-40
0.040.00-879029.009.480.00-10
0.030.00-421029.50-----
0.040.00-1,981030.0010.430.00-400
0.020.00-103030.50-----
0.020.00-37031.0012.350.00--0
0.010.00-81032.0012.450.00-10
-----32.5012.350.00-30
0.010.00-111033.0012.700.00-60
0.010.00-5034.0015.150.00--0
0.010.00-354035.0015.500.00-30
-----35.5016.700.00--0
0.010.00-19036.5014.600.00-10