Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | -0.25 | -1.32% | 5 | 11 | 2.50 | - | - | - | - | - |
| 20.44 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 23 | 42 | 7.50 | 0.01 | 0.00 | - | - | 1 |
| 11.54 | -0.63 | -5.18% | 34 | 57 | 10.00 | 0.02 | 0.00 | - | 2 | 79 |
| 9.45 | 0.00 | - | 20 | 71 | 11.00 | 0.02 | 0.00 | - | 2 | 30 |
| 9.86 | -0.10 | -1.00% | 15 | 7 | 12.00 | 0.02 | 0.00 | - | 3 | 217 |
| 7.84 | +0.02 | +0.26% | 15 | 30 | 13.00 | 0.01 | -0.01 | -50.00% | 1 | 325 |
| 7.39 | -0.39 | -5.01% | 8 | 89 | 14.00 | 0.02 | -0.01 | -33.33% | 163 | 255 |
| 6.94 | +0.44 | +6.77% | 6 | 22 | 14.50 | 0.01 | -0.03 | -75.00% | 1,161 | 1,840 |
| 6.15 | +0.15 | +2.50% | 5 | 310 | 15.00 | 0.03 | -0.02 | -40.00% | 58 | 1,775 |
| 5.70 | -0.65 | -10.24% | 56 | 64 | 15.50 | 0.03 | -0.05 | -62.50% | 22 | 179 |
| 5.37 | -3.96 | -42.44% | 4 | 369 | 16.00 | 0.05 | -0.06 | -54.55% | 172 | 587 |
| 4.93 | +1.08 | +28.05% | 10 | 22 | 16.50 | 0.08 | -0.08 | -50.00% | 65 | 556 |
| 4.62 | +0.87 | +23.20% | 12 | 401 | 17.00 | 0.12 | -0.11 | -47.83% | 221 | 1,382 |
| 4.50 | +1.30 | +40.62% | 1 | 1,306 | 17.50 | 0.17 | -0.15 | -46.87% | 1,194 | 442 |
| 3.75 | +0.81 | +27.55% | 48 | 2,271 | 18.00 | 0.24 | -0.19 | -44.19% | 2,505 | 3,491 |
| 3.35 | +1.13 | +50.90% | 10 | 213 | 18.50 | 0.31 | -0.34 | -52.31% | 516 | 1,164 |
| 2.87 | +0.35 | +13.89% | 149 | 604 | 19.00 | 0.43 | -0.31 | -41.89% | 1,279 | 1,915 |
| 2.67 | +0.59 | +28.37% | 100 | 651 | 19.50 | 0.57 | -0.40 | -41.24% | 939 | 1,750 |
| 2.25 | +0.64 | +39.75% | 986 | 2,354 | 20.00 | 0.74 | -0.47 | -38.84% | 3,355 | 4,140 |
| 2.00 | +0.62 | +44.93% | 694 | 1,405 | 20.50 | 0.95 | -0.55 | -36.67% | 1,354 | 1,965 |
| 1.76 | +0.61 | +53.04% | 3,057 | 3,958 | 21.00 | 1.18 | -0.60 | -33.71% | 2,705 | 2,539 |
| 1.48 | +0.48 | +48.00% | 3,405 | 1,222 | 21.50 | 1.37 | -0.69 | -33.50% | 1,766 | 1,962 |
| 1.31 | +0.45 | +52.33% | 8,405 | 5,036 | 22.00 | 1.69 | -0.81 | -32.40% | 1,637 | 2,783 |
| 1.12 | +0.39 | +53.42% | 2,984 | 2,023 | 22.50 | 2.07 | -0.81 | -28.13% | 721 | 850 |
| 0.94 | +0.30 | +46.88% | 10,545 | 8,675 | 23.00 | 2.44 | -0.86 | -26.06% | 588 | 890 |
| 0.82 | +0.26 | +46.43% | 1,854 | 1,289 | 23.50 | 2.74 | -0.94 | -25.54% | 540 | 1,599 |
| 0.72 | +0.26 | +56.52% | 3,233 | 5,567 | 24.00 | 3.10 | -1.05 | -25.30% | 284 | 2,620 |
| 0.60 | +0.15 | +33.33% | 2,027 | 1,124 | 24.50 | 3.50 | -0.98 | -21.88% | 162 | 926 |
| 0.50 | +0.13 | +35.14% | 4,763 | 7,447 | 25.00 | 3.88 | -1.15 | -22.86% | 459 | 829 |
| 0.44 | +0.21 | +91.30% | 788 | 2,090 | 25.50 | 4.35 | -1.04 | -19.29% | 238 | 263 |
| 0.37 | +0.10 | +37.04% | 2,322 | 3,831 | 26.00 | 4.50 | -1.10 | -19.64% | 232 | 347 |
| 0.26 | +0.05 | +23.81% | 2,954 | 3,711 | 27.00 | 5.80 | -0.95 | -14.07% | 27 | 234 |
| 0.22 | +0.05 | +29.41% | 1,770 | 2,369 | 28.00 | 6.75 | +0.01 | +0.15% | 1 | 68 |
| 0.17 | +0.03 | +21.43% | 1,153 | 5,627 | 29.00 | 7.80 | +0.78 | +11.11% | 2 | 127 |
| 0.13 | 0.00 | - | 1,256 | 21,125 | 30.00 | 8.66 | -0.65 | -6.98% | 30 | 251 |
| 0.19 | +0.07 | +58.33% | 157 | 1,441 | 31.00 | 9.55 | 0.00 | - | 3 | 84 |
| 0.10 | +0.01 | +11.11% | 2,725 | 2,479 | 32.00 | 9.05 | 0.00 | - | 1 | 181 |
| 0.07 | -0.01 | -12.50% | 224 | 1,679 | 33.00 | 10.15 | 0.00 | - | 2 | 24 |
| 0.06 | -0.03 | -33.33% | 282 | 750 | 34.00 | 12.95 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 320 | 1,355 | 35.00 | 15.10 | 0.00 | - | 40 | 47 |
| 0.05 | +0.03 | +150.00% | 18 | 875 | 36.00 | 11.95 | 0.00 | - | 14 | 15 |
| 0.03 | -0.02 | -40.00% | 962 | 545 | 37.00 | 12.95 | 0.00 | - | 9 | 11 |
| 0.02 | -0.04 | -66.67% | 32 | 1,081 | 38.00 | 12.90 | 0.00 | - | 1 | 5 |
| 0.02 | -0.08 | -80.00% | 46 | 57 | 39.00 | 18.25 | 0.00 | - | 1 | 12 |
| 0.02 | +0.01 | +100.00% | 98 | 781 | 40.00 | 18.95 | -0.30 | -1.56% | 1 | 0 |
