Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.641,55 +90,36 (+0,35%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | 0.00 | - | 5 | 15 | 2.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.74 | -1.56 | -29.43% | 1 | 7 | 5.00 | 0.01 | 0.00 | - | 1 | 56 |
| 3.35 | 0.00 | - | 3 | 27 | 5.50 | - | - | - | - | - |
| 2.59 | -0.13 | -4.78% | 9 | 39 | 6.00 | 0.01 | -0.01 | -50.00% | 83 | 2,379 |
| 2.04 | -0.11 | -5.12% | 16 | 11 | 6.50 | 0.01 | -0.01 | -50.00% | 85 | 280 |
| 1.52 | -0.08 | -5.00% | 109 | 97 | 7.00 | 0.03 | -0.03 | -50.00% | 1,137 | 556 |
| 1.03 | -0.25 | -19.53% | 55 | 206 | 7.50 | 0.09 | -0.03 | -25.00% | 1,257 | 902 |
| 0.69 | -0.20 | -22.47% | 889 | 1,481 | 8.00 | 0.20 | -0.03 | -13.04% | 3,133 | 1,460 |
| 0.40 | -0.12 | -23.08% | 8,674 | 4,984 | 8.50 | 0.40 | -0.05 | -11.11% | 6,406 | 1,712 |
| 0.20 | -0.12 | -37.50% | 13,334 | 5,281 | 9.00 | 0.71 | -0.03 | -4.05% | 498 | 1,108 |
| 0.10 | -0.09 | -47.37% | 4,780 | 3,196 | 9.50 | 1.13 | +0.03 | +2.73% | 334 | 567 |
| 0.07 | -0.05 | -41.67% | 6,044 | 6,081 | 10.00 | 1.57 | +0.02 | +1.29% | 163 | 856 |
| 0.04 | -0.03 | -42.86% | 1,510 | 2,735 | 10.50 | 2.07 | +0.13 | +6.70% | 14 | 244 |
| 0.03 | -0.02 | -40.00% | 401 | 3,346 | 11.00 | 2.54 | +0.18 | +7.63% | 27 | 302 |
| 0.02 | -0.03 | -60.00% | 400 | 1,080 | 11.50 | 3.00 | +0.09 | +3.09% | 5 | 623 |
| 0.02 | -0.01 | -33.33% | 229 | 904 | 12.00 | 3.55 | +0.10 | +2.90% | 34 | 691 |
| 0.01 | -0.02 | -66.67% | 70 | 378 | 12.50 | 4.00 | +0.19 | +4.99% | 158 | 134 |
| 0.01 | -0.01 | -50.00% | 132 | 886 | 13.00 | 4.55 | -0.47 | -9.36% | 3 | 78 |
| 0.01 | 0.00 | - | 2 | 467 | 13.50 | 5.49 | 0.00 | - | 2 | 19 |
| 0.02 | +0.01 | +100.00% | 1 | 474 | 14.00 | 5.51 | +0.06 | +1.10% | 1 | 18 |
| 0.01 | 0.00 | - | 2 | 163 | 14.50 | 5.90 | +0.43 | +7.86% | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 596 | 15.00 | 6.50 | +0.17 | +2.69% | 11 | 20 |
| 0.02 | 0.00 | - | 1 | 149 | 15.50 | 6.62 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 22 | 282 | 16.00 | 7.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 87 | 16.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 191 | 17.00 | 8.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 57 | 17.50 | 7.68 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 85 | 101 | 18.00 | 9.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 16 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 60 | 19.00 | 9.18 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 352 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 22.00 | 13.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 175 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 207 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 12 | 26.00 | - | - | - | - | - |
