Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.002,50 -86,20 (-0,48%) Euro Stoxx 50
4.973,37 -16,51 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,20 +1,80 (+0,08%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.437,09 -2.630,36 (-4,24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 603 | 0 | 4.50 | - | - | - | - | - |
| 13.95 | 0.00 | - | 673 | 0 | 5.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 543 | 0 | 5.50 | - | - | - | - | - |
| 13.55 | 0.00 | - | 71 | 0 | 6.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 192 | 0 | 6.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 185 | 0 | 7.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 97 | 0 | 7.50 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 60 | 0 |
| 9.35 | 0.00 | - | 18 | 0 | 9.50 | 0.01 | 0.00 | - | 200 | 0 |
| 9.60 | 0.00 | - | 128 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 10.50 | 0.01 | 0.00 | - | 1,127 | 0 |
| 8.57 | 0.00 | - | 9 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 16 | 0 | 11.50 | 0.01 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 12.00 | 0.01 | 0.00 | - | 168 | 0 |
| 6.65 | 0.00 | - | 12 | 0 | 12.50 | 0.01 | 0.00 | - | 12 | 0 |
| 5.92 | 0.00 | - | 6 | 0 | 13.00 | 0.01 | 0.00 | - | 195 | 0 |
| 5.62 | 0.00 | - | 33 | 0 | 13.50 | 0.02 | 0.00 | - | 465 | 0 |
| 5.17 | 0.00 | - | 32 | 0 | 14.00 | 0.01 | 0.00 | - | 483 | 0 |
| 4.55 | 0.00 | - | 80 | 0 | 14.50 | 0.02 | 0.00 | - | 1,162 | 0 |
| 4.20 | 0.00 | - | 281 | 0 | 15.00 | 0.02 | 0.00 | - | 554 | 0 |
| 3.45 | 0.00 | - | 219 | 0 | 15.50 | 0.02 | 0.00 | - | 485 | 0 |
| 3.14 | 0.00 | - | 515 | 0 | 16.00 | 0.03 | 0.00 | - | 934 | 0 |
| 2.60 | 0.00 | - | 780 | 0 | 16.50 | 0.04 | 0.00 | - | 2,641 | 0 |
| 2.13 | 0.00 | - | 639 | 0 | 17.00 | 0.09 | 0.00 | - | 3,101 | 0 |
| 1.73 | 0.00 | - | 787 | 0 | 17.50 | 0.15 | 0.00 | - | 2,282 | 0 |
| 1.31 | 0.00 | - | 2,141 | 0 | 18.00 | 0.26 | 0.00 | - | 6,271 | 0 |
| 1.00 | 0.00 | - | 1,707 | 0 | 18.50 | 0.40 | 0.00 | - | 9,810 | 0 |
| 0.70 | 0.00 | - | 7,022 | 0 | 19.00 | 0.62 | 0.00 | - | 13,479 | 0 |
| 0.48 | 0.00 | - | 10,882 | 0 | 19.50 | 0.91 | 0.00 | - | 4,043 | 0 |
| 0.34 | 0.00 | - | 20,557 | 0 | 20.00 | 1.25 | 0.00 | - | 1,476 | 0 |
| 0.23 | 0.00 | - | 3,242 | 0 | 20.50 | 1.63 | 0.00 | - | 152 | 0 |
| 0.15 | 0.00 | - | 4,276 | 0 | 21.00 | 2.10 | 0.00 | - | 527 | 0 |
| 0.10 | 0.00 | - | 1,007 | 0 | 21.50 | 2.37 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5,969 | 0 | 22.00 | 3.00 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1,410 | 0 | 22.50 | 3.55 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 1,591 | 0 | 23.00 | 3.95 | 0.00 | - | 126 | 0 |
| 0.04 | 0.00 | - | 458 | 0 | 23.50 | 4.17 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 5,003 | 0 | 24.00 | 5.05 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 248 | 0 | 24.50 | 5.47 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1,384 | 0 | 25.00 | 5.84 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 145 | 0 | 25.50 | 6.36 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 308 | 0 | 26.00 | 6.95 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 26.50 | 7.53 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 27.00 | 7.79 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 27.50 | 8.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 28.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 233 | 0 | 28.50 | 9.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,596 | 0 | 30.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 31.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 32.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 35.00 | 16.10 | 0.00 | - | 28 | 0 |
