Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 320 | 1,355 | 2024-08-02 | 15.10 | 0.00 | - | 40 | 47 |
| 0.15 | +0.03 | +25.00% | 20 | 741 | 2024-08-09 | 12.00 | 0.00 | - | 3 | 31 |
| 0.29 | +0.08 | +38.10% | 724 | 5,736 | 2024-08-16 | 13.65 | 0.00 | - | 2 | 179 |
| 0.42 | -0.01 | -2.33% | 30 | 342 | 2024-08-23 | 11.25 | 0.00 | - | 3 | 3 |
| 0.57 | +0.05 | +9.62% | 177 | 1,807 | 2024-08-30 | - | - | - | - | - |
| 1.00 | +0.12 | +13.64% | 326 | 13,503 | 2024-09-20 | 14.12 | 0.00 | - | 4 | 321 |
| 2.97 | +0.39 | +15.12% | 28 | 1,043 | 2024-12-20 | 14.37 | 0.00 | - | 1 | 123 |
| 3.30 | +0.32 | +10.74% | 142 | 16,637 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 696 |
| 7.60 | +0.65 | +9.35% | 13 | 8,857 | 2025-12-19 | 18.15 | 0.00 | - | 65 | 159 |
| 7.70 | +0.48 | +6.65% | 8 | 974 | 2026-01-16 | 17.60 | 0.00 | - | 52 | 197 |
