Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.163,92 -110,13 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.385,54 -2.598,22 (-4,64%) CMC Crypto 200
1.256,28 -82,79 (-6,19%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 148 | 70.31% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.97 | 0.00 | - | 13 | 279 | 64.65% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.47 | 0.03 | 2.45 | 0.00 | - | 1 | 3 | 89.45% |
| MANU240621C00017000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.50 | 0.28 | 0.60 | -0.12 | -19.35% | 5 | 137 | 41.31% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 1.27 | 0.33 | 1.75 | 0.00 | - | 21 | 94 | 53.96% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 1.30 | 2.54 | 0.00 | - | 1 | 4 | 57.62% |
| MANU250117C00017000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 1.74 | 1.37 | 2.66 | +0.13 | +8.07% | 8 | 524 | 56.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.10 | 0.52 | 2.67 | 0.00 | - | 1 | 0 | 75.00% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 1.04 | 2.06 | 0.00 | - | 1 | 224 | 61.91% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 1.07 | 4.25 | 0.00 | - | 1 | 64 | 52.20% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 1.24 | 2.96 | 0.00 | - | 2 | 60 | 44.07% |
