Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,61 +276,50 (+0,70%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%) Nasdaq Compositive
16.726,50 +215,32 (+1,30%) S&P 500
5.300,45 +53,77 (+1,02%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 430.47% |
| MANU240517C00014000 | 2024-05-15 10:03AM EDT | 14.00 | 2.33 | 1.85 | 4.20 | +0.03 | +1.30% | 3 | 7 | 248.05% |
| MANU240517C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.04 | 1.19 | 3.70 | 0.00 | - | 1 | 1 | 198.05% |
| MANU240517C00015000 | 2024-05-15 9:55AM EDT | 15.00 | 1.35 | 1.25 | 1.64 | -0.15 | -10.00% | 1 | 748 | 87.50% |
| MANU240517C00015500 | 2024-05-10 1:11PM EDT | 15.50 | 0.86 | 0.00 | 2.66 | 0.00 | - | 5 | 33 | 112.89% |
| MANU240517C00016000 | 2024-05-15 1:40PM EDT | 16.00 | 0.60 | 0.00 | 2.12 | +0.28 | +87.50% | 45 | 789 | 125.00% |
| MANU240517C00016500 | 2024-05-15 1:23PM EDT | 16.50 | 0.16 | 0.01 | 0.29 | +0.01 | +6.67% | 2 | 165 | 41.60% |
| MANU240517C00017000 | 2024-05-15 1:40PM EDT | 17.00 | 0.05 | 0.00 | 0.11 | +0.04 | +400.00% | 5 | 295 | 44.53% |
| MANU240517C00017500 | 2024-04-29 10:03AM EDT | 17.50 | 0.15 | 0.00 | 0.68 | 0.00 | - | - | 1 | 114.84% |
| MANU240517C00018000 | 2024-05-14 1:16PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 325 | 59.38% |
| MANU240517C00019000 | 2024-05-13 2:19PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 101.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 296.88% |
| MANU240517P00013000 | 2024-05-13 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 164 | 134.38% |
| MANU240517P00014000 | 2024-05-15 9:40AM EDT | 14.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 196 | 139.06% |
| MANU240517P00014500 | 2024-05-10 2:47PM EDT | 14.50 | 0.07 | 0.00 | 0.44 | 0.00 | - | 15 | 46 | 160.94% |
| MANU240517P00015000 | 2024-05-13 10:56AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 53.13% |
| MANU240517P00015500 | 2024-05-13 11:22AM EDT | 15.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 49 | 72.66% |
| MANU240517P00016000 | 2024-05-14 12:27PM EDT | 16.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 1 | 56 | 50.78% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.19 | 2.61 | 0.00 | - | 1 | 0 | 194.14% |
