Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
17.961,42 +29,25 (+0,16%) Euro Stoxx 50
4.912,00 -9,22 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.317,20 +6,20 (+0,27%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
54.056,63 +783,81 (+1,47%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MANU240503C00015500 | 2024-05-01 11:16AM EDT | 15.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU240503C00016500 | 2024-04-26 3:57PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 637.50% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MANU240503P00013000 | 2024-05-01 11:49AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU240503P00014500 | 2024-05-01 3:24PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 15.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANU240503P00016000 | 2024-05-01 10:33AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
