Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.216,49 -57,56 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.460,57 -2.694,95 (-4,80%) CMC Crypto 200
1.258,66 -80,41 (-6,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU240510C00016000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240517C00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240524C00016000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240621C00016000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00016000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MANU240517P00016000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MANU240621P00016000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
