Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
17.913,74 -18,43 (-0,10%) Euro Stoxx 50
4.893,54 -27,68 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.887,68 +357,11 (+0,67%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MANU240621C00015000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU240517P00015000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MANU240920P00015000 | 2024-04-30 10:41AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MANU250117P00015000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
