Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00014000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.00 | 0.59 | 3.95 | 0.00 | - | 4 | 7 | 74.61% |
MANU240621C00014000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 2.10 | 1.23 | 3.75 | 0.00 | - | 1 | 284 | 54.88% |
MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.98 | 3.95 | 0.00 | - | 2 | 12 | 76.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00014000 | 2024-04-11 3:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.44 | 0.00 | - | - | 5 | 94.53% |
MANU240517P00014000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 204 | 88.28% |
MANU240531P00014000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.29 | 0.00 | - | - | 24 | 57.81% |
MANU240621P00014000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.22 | 0.14 | 0.46 | 0.00 | - | 30 | 5,260 | 54.30% |
MANU240920P00014000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 0.51 | 0.12 | 1.00 | 0.00 | - | 5 | 2,182 | 49.41% |
MANU241220P00014000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.85 | +0.05 | +6.67% | 200 | 1,087 | 35.06% |