Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.350,18 +76,13 (+0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.632,32 -2.438,13 (-4,35%) CMC Crypto 200
1.263,16 -75,90 (-5,67%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manchester United plc (MANU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 2.74 | 4.70 | 0.00 | - | 3 | 11 | 85.06% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.81 | 6.75 | 0.00 | - | 1 | 1 | 69.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00013000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.44 | -97.78% | 13 | 57 | 137.50% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.44 | 0.00 | - | 24 | 112 | 127.34% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.33 | 0.00 | - | 1 | 135 | 87.11% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.29 | 0.00 | - | 13 | 63 | 69.92% |
| MANU240621P00013000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 502 | 1,285 | 57.42% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.66 | 0.00 | - | 1 | 63 | 49.61% |
| MANU241220P00013000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 0.55 | 0.42 | 0.55 | 0.00 | - | 64 | 1,941 | 35.60% |
| MANU260116P00013000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 1.25 | 1.09 | 2.22 | 0.00 | - | 10 | 51 | 47.49% |
