Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.075,56 -2.462,34 (-4,36%) CMC Crypto 200
1.272,77 -66,29 (-4,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manchester United plc (MANU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 230.47% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 2.42 | 5.95 | 0.00 | - | 3 | 0 | 61.52% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 2.79 | 5.95 | 0.00 | - | - | 10 | 105.08% |
| MANU250117C00012000 | 2024-04-29 12:37PM EDT | 2025-01-17 | 4.90 | 3.35 | 5.45 | 0.00 | - | 5 | 17 | 65.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 520.31% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 92.97% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 484 | 60.16% |
| MANU240531P00012000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.09 | +0.05 | +100.00% | 125 | 6 | 58.59% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 254 | 51.95% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 0.50 | 0.01 | 0.54 | 0.00 | - | 500 | 505 | 55.37% |
| MANU250117P00012000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 0.34 | 0.12 | 0.54 | 0.00 | - | 4 | 12,909 | 40.92% |
