Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00017000 | 2024-05-28 1:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
MANU240607C00017000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MANU240621C00017000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
MANU240719C00017000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MANU240920C00017000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
MANU250117C00017000 | 2024-05-22 11:03AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531P00017000 | 2024-05-28 10:11AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MANU240621P00017000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MANU240920P00017000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MANU250117P00017000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |