Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00016000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 1.01 | 0.51 | 1.06 | -0.16 | -13.68% | 6 | 193 | 62.89% |
MANU240719C00016000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.59 | 0.00 | - | - | 9 | 107.23% |
MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 0.00 | 3.35 | 0.00 | - | 24 | 82 | 89.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240614P00016000 | 2024-06-06 1:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 39.84% |
MANU240621P00016000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.53 | 0.00 | - | 4 | 353 | 66.41% |
MANU240628P00016000 | 2024-06-06 3:27PM EDT | 2024-06-28 | 0.37 | 0.00 | 2.13 | 0.00 | - | 6 | 0 | 89.94% |
MANU240719P00016000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 0.58 | 0.13 | 0.81 | 0.00 | - | - | 10 | 49.90% |
MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.71 | 1.42 | 0.00 | - | 1 | 28 | 49.12% |
MANU241220P00016000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 1.35 | 1.03 | 1.77 | 0.00 | - | 3 | 3 | 43.31% |