Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00015000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,601 | 0.00% |
MANU240920C00015000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 0.86 | 3.45 | 0.00 | - | 22 | 49 | 52.39% |
MANU260116C00015000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00015000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 727 | 12.50% |
MANU240705P00015000 | 2024-06-06 10:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MANU240712P00015000 | 2024-06-06 1:20PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
MANU240920P00015000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 6.25% |
MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.54 | 0.00 | - | 5 | 13 | 49.61% |
MANU250117P00015000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 854 | 3.13% |
MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |