Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.135,63 -41,99 (-0,23%) Euro Stoxx 50
4.914,94 -21,03 (-0,43%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.455,92 +335,66 (+0,59%)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 10.60 | 9.70 | 11.60 | 0.00 | - | 3 | 3 | 393.75% |
| MAG241115C00005000 | 2024-05-10 10:04AM EDT | 5.00 | 8.13 | 7.50 | 8.60 | 0.00 | - | 15 | 30 | 206.25% |
| MAG241115C00007500 | 2024-05-29 3:10PM EDT | 7.50 | 6.40 | 4.00 | 5.80 | 0.00 | - | 1 | 79 | 94.14% |
| MAG241115C00010000 | 2024-06-25 10:16AM EDT | 10.00 | 2.47 | 2.35 | 2.50 | -0.58 | -19.02% | 5 | 115 | 52.59% |
| MAG241115C00012500 | 2024-06-25 3:49PM EDT | 12.50 | 1.15 | 1.10 | 1.20 | -0.17 | -12.88% | 9 | 383 | 50.39% |
| MAG241115C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 4,527 | 51.03% |
| MAG241115C00017500 | 2024-06-24 11:44AM EDT | 17.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2,183 | 52.64% |
| MAG241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 88 | 56.45% |
| MAG241115C00022500 | 2024-06-05 10:01AM EDT | 22.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 37 | 99 | 60.16% |
| MAG241115C00025000 | 2024-06-13 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 700 | 756 | 89.36% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 73.44% |
| MAG241115P00010000 | 2024-06-10 1:34PM EDT | 10.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 416 | 45.12% |
| MAG241115P00012500 | 2024-06-24 11:17AM EDT | 12.50 | 1.55 | 1.65 | 1.75 | 0.00 | - | 1 | 2,233 | 43.56% |
| MAG241115P00015000 | 2024-05-29 10:46AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
