Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.786,21 +110,53 (+0,29%) Bitcoin EUR
58.738,19 -607,90 (-1,02%) CMC Crypto 200
1.366,49 +53,86 (+4,10%) Nasdaq Compositive
16.302,29 +145,96 (+0,90%) S&P 500
5.168,87 +41,08 (+0,80%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 721.88% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 7.60 | 7.80 | 0.00 | - | 2 | 76 | 256.25% |
| MAG240517C00007500 | 2024-05-02 10:47AM EDT | 7.50 | 5.10 | 5.10 | 5.30 | +0.10 | +2.00% | 1 | 515 | 153.13% |
| MAG240517C00010000 | 2024-05-06 1:42PM EDT | 10.00 | 2.65 | 2.60 | 2.75 | +0.40 | +17.78% | 12 | 1,541 | 59.38% |
| MAG240517C00012500 | 2024-05-06 1:00PM EDT | 12.50 | 0.52 | 0.45 | 0.55 | +0.22 | +73.33% | 10 | 1,708 | 50.59% |
| MAG240517C00015000 | 2024-05-06 12:22PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 16 | 4,563 | 70.31% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 92.19% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 718 | 193.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 148.44% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,145 | 85.94% |
| MAG240517P00012500 | 2024-05-06 12:10PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 2 | 641 | 52.73% |
| MAG240517P00015000 | 2024-04-30 2:17PM EDT | 15.00 | 2.60 | 2.30 | 2.50 | 0.00 | - | 7 | 4 | 68.75% |
