Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.097,88 +71,49 (+0,27%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 0.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 125.00 | 0.99 | 0.00 | - | - | 6 |
| 22.24 | 0.00 | - | 3 | 5 | 130.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.40 | 0.00 | - | 1 | 131 |
| 6.20 | 0.00 | - | 1 | 0 | 140.00 | 4.00 | 0.00 | - | 5 | 9 |
| 3.26 | 0.00 | - | 1 | 5 | 145.00 | 2.30 | -0.70 | -23.33% | 1 | 15 |
| 4.00 | +1.70 | +73.91% | 1 | 18 | 150.00 | 6.80 | 0.00 | - | 1 | 15 |
| 1.54 | 0.00 | - | 22 | 182 | 155.00 | 8.23 | -6.97 | -45.86% | 1 | 5 |
| 2.58 | 0.00 | - | 9 | 7 | 160.00 | 8.25 | 0.00 | - | 3 | 7 |
| 0.90 | 0.00 | - | 3 | 10 | 165.00 | 6.10 | 0.00 | - | 3 | 8 |
| 4.20 | 0.00 | - | - | 11 | 170.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 30.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 45.00 | 0.00 | - | - | 0 |
