Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,25 +203,45 (+0,53%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
59.789,49 -529,36 (-0,88%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 29 |
| 7.91 | 0.00 | - | 5 | 12 | 120.00 | 0.60 | -0.23 | -27.71% | 1 | 73 |
| 4.66 | 0.00 | - | 4 | 4 | 125.00 | 1.80 | 0.00 | - | 2 | 111 |
| 2.10 | 0.00 | - | 1 | 79 | 130.00 | 4.68 | 0.00 | - | 9 | 29 |
| 0.85 | +0.10 | +13.33% | 1 | 405 | 135.00 | 5.50 | 0.00 | - | - | 4 |
| 0.24 | +0.04 | +20.00% | 9 | 52 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
