Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,59 -889,10 (-1,49%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 9.40 | 10.90 | 0.00 | - | 5 | 12 | 41.82% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 5.30 | 6.60 | 0.00 | - | 4 | 4 | 34.09% |
| MAA240517C00130000 | 2024-04-25 3:05PM EDT | 130.00 | 2.10 | 2.45 | 3.20 | 0.00 | - | 1 | 79 | 28.80% |
| MAA240517C00135000 | 2024-04-26 11:35AM EDT | 135.00 | 0.85 | 0.65 | 1.30 | +0.10 | +13.33% | 1 | 405 | 27.25% |
| MAA240517C00140000 | 2024-04-26 1:21PM EDT | 140.00 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 9 | 52 | 24.22% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.10 | 4.80 | 0.00 | - | 1 | 16 | 78.66% |
| MAA240517P00115000 | 2024-04-25 9:54AM EDT | 115.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 31.69% |
| MAA240517P00120000 | 2024-04-23 2:20PM EDT | 120.00 | 0.60 | 0.40 | 0.65 | -0.23 | -27.71% | 1 | 73 | 29.20% |
| MAA240517P00125000 | 2024-04-26 3:19PM EDT | 125.00 | 1.20 | 1.15 | 1.55 | -0.60 | -33.33% | 1 | 111 | 26.60% |
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 130.00 | 4.68 | 2.75 | 3.50 | 0.00 | - | 9 | 29 | 25.00% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 4.90 | 8.30 | 0.00 | - | - | 4 | 38.65% |
