Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
25.986,96 -167,64 (-0,64%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230421C00130000 | 2023-03-14 3:34PM EDT | 130.00 | 22.24 | 19.00 | 23.80 | 0.00 | - | 3 | 5 | 75.90% |
| MAA230421C00140000 | 2023-03-24 3:06PM EDT | 140.00 | 6.20 | 9.50 | 14.20 | 0.00 | - | 1 | 0 | 54.57% |
| MAA230421C00145000 | 2023-03-27 3:58PM EDT | 145.00 | 3.26 | 5.10 | 10.00 | 0.00 | - | 1 | 5 | 47.35% |
| MAA230421C00150000 | 2023-03-30 1:38PM EDT | 150.00 | 4.00 | 2.00 | 6.50 | +1.70 | +73.91% | 1 | 18 | 42.46% |
| MAA230421C00155000 | 2023-03-20 3:17PM EDT | 155.00 | 1.54 | 0.80 | 1.50 | 0.00 | - | 22 | 182 | 21.58% |
| MAA230421C00160000 | 2023-03-07 12:15PM EDT | 160.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 58.89% |
| MAA230421C00165000 | 2023-03-07 2:54PM EDT | 165.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 50.00% |
| MAA230421C00170000 | 2023-02-21 11:39AM EDT | 170.00 | 4.20 | 0.00 | 0.60 | 0.00 | - | - | 11 | 37.84% |
| MAA230421C00175000 | 2023-02-17 3:39PM EDT | 175.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.21% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230421P00115000 | 2023-03-24 1:36PM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 108.40% |
| MAA230421P00120000 | 2023-03-10 3:29PM EDT | 120.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | - | 6 | 96.02% |
| MAA230421P00125000 | 2023-03-10 3:29PM EDT | 125.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 6 | 83.89% |
| MAA230421P00130000 | 2023-03-28 3:29PM EDT | 130.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.88% |
| MAA230421P00135000 | 2023-03-23 2:47PM EDT | 135.00 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 131 | 60.41% |
| MAA230421P00140000 | 2023-03-28 12:05PM EDT | 140.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 68.51% |
| MAA230421P00145000 | 2023-03-31 10:22AM EDT | 145.00 | 2.30 | 1.10 | 3.70 | -0.70 | -23.33% | 1 | 15 | 45.34% |
| MAA230421P00150000 | 2023-03-14 2:29PM EDT | 150.00 | 6.80 | 1.20 | 5.90 | 0.00 | - | 1 | 15 | 45.61% |
| MAA230421P00155000 | 2023-03-31 11:03AM EDT | 155.00 | 8.23 | 4.10 | 8.90 | -6.97 | -45.86% | 1 | 5 | 47.17% |
| MAA230421P00160000 | 2023-03-01 2:11PM EDT | 160.00 | 8.25 | 8.20 | 13.00 | 0.00 | - | 3 | 7 | 53.11% |
| MAA230421P00165000 | 2023-02-27 11:38AM EDT | 165.00 | 6.10 | 17.80 | 22.50 | 0.00 | - | 3 | 8 | 80.74% |
| MAA230421P00195000 | 2023-02-22 12:28PM EDT | 195.00 | 30.13 | 50.90 | 54.90 | 0.00 | - | - | 2 | 156.52% |
| MAA230421P00210000 | 2023-02-22 12:32PM EDT | 210.00 | 45.00 | 65.70 | 69.50 | 0.00 | - | - | 0 | 175.40% |
