Deutsche Märkte schließen in 19 Minuten
DAX
17.746,20 -91,20 (-0,51%) Euro Stoxx 50
4.921,94 -14,63 (-0,30%) Dow Jones 30
37.957,39 +182,01 (+0,48%) Gold
2.407,00 +9,00 (+0,38%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.570,50 +587,71 (+0,98%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240419C00080000 | 2024-03-26 12:10PM EDT | 80.00 | 50.76 | 43.50 | 48.30 | 0.00 | - | 1 | 0 | 708.20% |
| MAA240419C00120000 | 2024-04-12 11:06AM EDT | 120.00 | 8.90 | 3.70 | 8.00 | 0.00 | - | 1 | 1 | 157.23% |
| MAA240419C00125000 | 2024-04-19 10:39AM EDT | 125.00 | 0.65 | 0.85 | 1.60 | -0.85 | -56.67% | 1 | 12 | 27.25% |
| MAA240419C00130000 | 2024-04-17 2:47PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 170 | 211 | 58.40% |
| MAA240419C00135000 | 2024-04-18 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,028 | 59.38% |
| MAA240419C00140000 | 2024-04-18 12:05PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 148 | 141.60% |
| MAA240419C00145000 | 2024-04-17 3:56PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 28 | 154.49% |
| MAA240419C00155000 | 2024-02-21 10:53AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 238.87% |
| MAA240419C00160000 | 2024-02-15 10:55AM EDT | 160.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 280.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240419P00080000 | 2024-03-26 12:10PM EDT | 80.00 | 1.24 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 488.28% |
| MAA240419P00105000 | 2024-04-18 11:24AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 186.72% |
| MAA240419P00110000 | 2024-04-17 1:59PM EDT | 110.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 174.22% |
| MAA240419P00115000 | 2024-04-16 1:32PM EDT | 115.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 110.35% |
| MAA240419P00120000 | 2024-04-19 10:46AM EDT | 120.00 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 1 | 776 | 71.48% |
| MAA240419P00125000 | 2024-04-19 10:46AM EDT | 125.00 | 0.39 | 0.25 | 0.50 | -0.73 | -39.46% | 1 | 82 | 39.84% |
| MAA240419P00130000 | 2024-04-19 10:23AM EDT | 130.00 | 4.30 | 1.60 | 5.30 | -1.20 | -21.82% | 3 | 54 | 118.07% |
| MAA240419P00135000 | 2024-03-21 9:48AM EDT | 135.00 | 4.90 | 6.50 | 10.60 | 0.00 | - | 1 | 33 | 190.04% |
| MAA240419P00140000 | 2024-04-18 9:44AM EDT | 140.00 | 15.60 | 12.40 | 16.30 | 0.00 | - | 5 | 8 | 169.14% |
