Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
17.962,04 +29,87 (+0,17%) Euro Stoxx 50
4.911,56 -9,66 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 55.85% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAA240621C00125000 | 2024-04-17 12:19PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| MAA240621C00130000 | 2024-05-01 10:40AM EDT | 130.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| MAA240621C00135000 | 2024-04-30 10:54AM EDT | 135.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| MAA240621C00140000 | 2024-04-30 11:30AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 3.13% |
| MAA240621C00145000 | 2024-04-29 3:47PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 6.25% |
| MAA240621C00150000 | 2024-04-01 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MAA240621C00155000 | 2024-04-11 9:30AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 43.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 79.49% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 83.20% |
| MAA240621P00085000 | 2024-03-08 12:26PM EDT | 85.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 15 | 57.91% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 61.52% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 62.79% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| MAA240621P00105000 | 2024-04-25 3:00PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
| MAA240621P00110000 | 2024-04-29 11:45AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| MAA240621P00115000 | 2024-05-01 10:29AM EDT | 115.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| MAA240621P00120000 | 2024-04-30 2:37PM EDT | 120.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| MAA240621P00125000 | 2024-05-01 2:59PM EDT | 125.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| MAA240621P00130000 | 2024-04-29 2:21PM EDT | 130.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.39% |
| MAA240621P00135000 | 2024-01-17 10:43AM EDT | 135.00 | 7.02 | 7.40 | 12.30 | 0.00 | - | 1 | 22 | 50.36% |
| MAA240621P00140000 | 2024-02-08 10:45AM EDT | 140.00 | 18.22 | 7.30 | 11.20 | 0.00 | - | 84 | 88 | 25.92% |
| MAA240621P00145000 | 2024-02-08 10:45AM EDT | 145.00 | 21.59 | 10.10 | 14.10 | 0.00 | - | 42 | 47 | 0.00% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 0.00% |
