Deutsche Märkte öffnen in 7 Stunden 42 Minuten

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
124,89+1,19 (+0,96%)
Börsenschluss: 04:00PM EST
124,50 -0,39 (-0,31%)
Nachbörse: 05:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240621C001050002024-01-10 1:05PM EST105.0028.8520.5023.300.00--240.93%
MAA240621C001100002024-01-05 3:58PM EST110.0023.5619.1023.500.00-1156.91%
MAA240621C001200002023-11-09 1:34PM EST120.009.8011.6014.600.00-2243.86%
MAA240621C001250002024-02-14 12:43PM EST125.007.305.307.700.00-13827.74%
MAA240621C001300002024-02-27 2:13PM EST130.004.504.204.70-1.00-18.18%119024.40%
MAA240621C001350002024-02-23 1:17PM EST135.003.302.504.400.00-111629.32%
MAA240621C001400002024-02-20 1:06PM EST140.002.301.301.650.00-42122.44%
MAA240621C001450002024-02-27 12:45PM EST145.000.740.600.95-0.57-43.51%75922.24%
MAA240621C001500002024-02-23 1:17PM EST150.000.600.250.550.00-11122.35%
MAA240621C001550002024-01-25 9:39AM EST155.000.550.002.300.00-110137.43%
MAA240621C001600002023-12-18 11:54AM EST160.001.100.101.200.00--233.78%
MAA240621C001650002023-12-29 12:25PM EST165.000.670.003.700.00-1151.59%
MAA240621C001700002023-11-02 12:38PM EST170.000.490.000.550.00-1233.18%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240621P000750002023-11-27 9:48AM EST75.000.300.000.700.00--256.62%
MAA240621P000800002023-10-27 2:41PM EST80.001.100.001.550.00-2251.66%
MAA240621P000850002023-11-20 1:47PM EST85.000.810.250.750.00-11645.44%
MAA240621P000950002023-12-08 10:07AM EST95.001.100.102.000.00-111445.44%
MAA240621P001000002024-01-26 1:55PM EST100.000.780.751.400.00-25534.91%
MAA240621P001050002024-02-23 9:33AM EST105.001.401.251.650.00-17230.90%
MAA240621P001100002024-02-26 1:50PM EST110.002.302.002.300.00-16028.64%
MAA240621P001150002024-02-23 3:09PM EST115.002.702.853.300.00-134226.81%
MAA240621P001200002024-02-26 1:34PM EST120.004.804.304.700.00-224125.09%
MAA240621P001250002024-02-27 12:52PM EST125.006.406.206.90-0.40-5.88%11024.49%
MAA240621P001300002024-02-13 10:37AM EST130.0011.528.809.500.00-21623.27%
MAA240621P001350002024-01-17 9:43AM EST135.007.027.4012.300.00-12220.39%
MAA240621P001400002024-02-08 9:45AM EST140.0018.2216.0017.200.00-848824.62%
MAA240621P001450002024-02-08 9:45AM EST145.0021.5918.5023.000.00-424732.70%
MAA240621P001500002023-12-21 2:30PM EST150.0020.4014.7016.900.00--20.00%