MAA - Mid-America Apartment Communities, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230616C00130000 | 2023-05-23 3:35PM EDT | 130.00 | 17.00 | 20.50 | 22.70 | 0.00 | - | 2 | 0 | 63.38% |
| MAA230616C00140000 | 2023-05-23 2:54PM EDT | 140.00 | 8.00 | 9.80 | 12.60 | 0.00 | - | - | 1 | 55.20% |
| MAA230616C00145000 | 2023-06-02 9:30AM EDT | 145.00 | 4.50 | 4.50 | 9.10 | 0.00 | - | 2 | 20 | 56.52% |
| MAA230616C00150000 | 2023-06-05 2:00PM EDT | 150.00 | 4.00 | 0.50 | 3.60 | 0.00 | - | 1 | 25 | 30.36% |
| MAA230616C00155000 | 2023-05-24 9:35AM EDT | 155.00 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 423 | 34.20% |
| MAA230616C00160000 | 2023-05-26 2:55PM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 192 | 56.45% |
| MAA230616C00165000 | 2023-03-29 9:31AM EDT | 165.00 | 3.50 | 0.25 | 1.50 | 0.00 | - | 1 | 33 | 58.35% |
| MAA230616C00170000 | 2023-05-05 1:34PM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 33 | 50.98% |
| MAA230616C00175000 | 2023-05-16 3:12PM EDT | 175.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 5 | 32 | 69.09% |
| MAA230616C00180000 | 2023-04-20 1:19PM EDT | 180.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 53.03% |
| MAA230616C00185000 | 2023-04-10 1:34PM EDT | 185.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 63.09% |
| MAA230616C00190000 | 2023-01-04 11:46AM EDT | 190.00 | 2.00 | 0.55 | 5.10 | 0.00 | - | 1 | 4 | 132.40% |
| MAA230616C00195000 | 2022-12-14 12:58PM EDT | 195.00 | 2.60 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 128.61% |
| MAA230616C00200000 | 2023-04-04 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 78.52% |
| MAA230616C00220000 | 2023-03-29 3:52PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 97.66% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230616P00095000 | 2022-10-27 12:53PM EDT | 95.00 | 0.81 | 0.00 | 4.70 | 0.00 | - | - | 0 | 227.78% |
| MAA230616P00100000 | 2022-12-13 4:48PM EDT | 100.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 25 | 0 | 145.70% |
| MAA230616P00105000 | 2023-05-24 1:16PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 84.38% |
| MAA230616P00110000 | 2023-04-26 11:36AM EDT | 110.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 88.28% |
| MAA230616P00115000 | 2022-10-14 10:47AM EDT | 115.00 | 4.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 154.44% |
| MAA230616P00120000 | 2023-05-08 12:29PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 83.79% |
| MAA230616P00125000 | 2023-05-24 11:59AM EDT | 125.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 118.77% |
| MAA230616P00130000 | 2023-05-02 10:19AM EDT | 130.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 70.22% |
| MAA230616P00135000 | 2023-06-02 11:59AM EDT | 135.00 | 0.48 | 0.00 | 1.40 | 0.00 | - | 6 | 34 | 55.57% |
| MAA230616P00140000 | 2023-06-06 3:06PM EDT | 140.00 | 0.20 | 0.20 | 0.60 | -0.55 | -73.33% | 4 | 120 | 40.09% |
| MAA230616P00145000 | 2023-06-05 3:02PM EDT | 145.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 185 | 57.64% |
| MAA230616P00150000 | 2023-06-06 2:31PM EDT | 150.00 | 1.70 | 0.70 | 1.90 | -0.30 | -15.00% | 4 | 118 | 24.24% |
| MAA230616P00155000 | 2023-06-01 9:42AM EDT | 155.00 | 9.66 | 2.00 | 5.80 | 0.00 | - | 1 | 54 | 34.74% |
| MAA230616P00160000 | 2023-05-26 12:48PM EDT | 160.00 | 15.10 | 6.60 | 10.10 | 0.00 | - | 1 | 14 | 41.36% |
| MAA230616P00165000 | 2023-01-23 11:19AM EDT | 165.00 | 14.31 | 6.10 | 10.50 | 0.00 | - | 1 | 20 | 0.00% |
| MAA230616P00170000 | 2023-04-06 2:13PM EDT | 170.00 | 21.98 | 15.00 | 19.90 | 0.00 | - | 10 | 10 | 61.57% |
| MAA230616P00175000 | 2023-01-27 3:22PM EDT | 175.00 | 14.10 | 12.20 | 17.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAA230616P00180000 | 2023-05-19 3:56PM EDT | 180.00 | 31.90 | 27.60 | 30.20 | 0.00 | - | 2 | 0 | 87.21% |
