Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.729,70 +96,59 (+0,52%) Euro Stoxx 50
4.857,02 +29,39 (+0,61%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.603,60 -5,30 (-0,20%) EUR/USD
1,1141 +0,0006 (+0,06%) Bitcoin EUR
53.070,60 +311,39 (+0,59%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920C00100000 | 2024-06-04 2:37PM EDT | 100.00 | 37.80 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| MAA240920C00105000 | 2024-02-07 2:14PM EDT | 105.00 | 23.69 | 29.50 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| MAA240920C00130000 | 2024-06-24 9:54AM EDT | 130.00 | 13.75 | 14.20 | 17.60 | 0.00 | - | 10 | 32 | 0.00% |
| MAA240920C00135000 | 2024-09-04 12:12PM EDT | 135.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| MAA240920C00140000 | 2024-09-11 9:53AM EDT | 140.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAA240920C00145000 | 2024-09-16 2:20PM EDT | 145.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MAA240920C00150000 | 2024-09-16 11:14AM EDT | 150.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 82 | 132 | 0.00% |
| MAA240920C00155000 | 2024-09-09 9:52AM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| MAA240920C00160000 | 2024-09-13 10:50AM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MAA240920C00165000 | 2024-09-16 10:06AM EDT | 165.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| MAA240920C00170000 | 2024-09-16 2:28PM EDT | 170.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| MAA240920C00175000 | 2024-09-12 2:46PM EDT | 175.00 | 0.10 | - | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 536.52% |
| MAA240920P00080000 | 2024-04-18 3:48PM EDT | 80.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 472.56% |
| MAA240920P00085000 | 2024-02-01 10:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 477.64% |
| MAA240920P00090000 | 2024-09-10 3:23PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MAA240920P00095000 | 2024-08-09 3:06PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 278.52% |
| MAA240920P00100000 | 2024-07-19 2:12PM EDT | 100.00 | 0.08 | 0.00 | 1.55 | 0.00 | - | 1 | 26 | 292.58% |
| MAA240920P00105000 | 2024-09-09 3:50PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MAA240920P00110000 | 2024-08-20 10:17AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MAA240920P00115000 | 2024-08-30 11:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 285 | 50.00% |
| MAA240920P00120000 | 2024-08-30 12:30PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 50.00% |
| MAA240920P00125000 | 2024-09-10 9:40AM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| MAA240920P00130000 | 2024-08-21 10:22AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 50.00% |
| MAA240920P00135000 | 2024-09-06 1:33PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| MAA240920P00140000 | 2024-08-30 10:13AM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| MAA240920P00145000 | 2024-09-13 2:20PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 25.00% |
| MAA240920P00150000 | 2024-09-03 12:39PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 25.00% |
| MAA240920P00155000 | 2024-09-09 1:03PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| MAA240920P00160000 | 2024-09-16 3:14PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| MAA240920P00165000 | 2024-09-16 3:16PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
