MAA - Mid-America Apartment Communities, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA230616C001300002023-05-23 3:35PM EDT130.0017.0020.5022.700.00-2063.38%
MAA230616C001400002023-05-23 2:54PM EDT140.008.009.8012.600.00--155.20%
MAA230616C001450002023-06-02 9:30AM EDT145.004.504.509.100.00-22056.52%
MAA230616C001500002023-06-05 2:00PM EDT150.004.000.503.600.00-12530.36%
MAA230616C001550002023-05-24 9:35AM EDT155.001.270.001.850.00-142334.20%
MAA230616C001600002023-05-26 2:55PM EDT160.000.250.004.800.00-219256.45%
MAA230616C001650002023-03-29 9:31AM EDT165.003.500.251.500.00-13358.35%
MAA230616C001700002023-05-05 1:34PM EDT170.000.300.000.500.00-123350.98%
MAA230616C001750002023-05-16 3:12PM EDT175.001.500.001.750.00-53269.09%
MAA230616C001800002023-04-20 1:19PM EDT180.000.500.000.250.00-13253.03%
MAA230616C001850002023-04-10 1:34PM EDT185.000.270.000.350.00-22963.09%
MAA230616C001900002023-01-04 11:46AM EDT190.002.000.555.100.00-14132.40%
MAA230616C001950002022-12-14 12:58PM EDT195.002.600.004.100.00-13128.61%
MAA230616C002000002023-04-04 9:30AM EDT200.000.150.000.250.00-19678.52%
MAA230616C002200002023-03-29 3:52PM EDT220.000.100.000.200.00--197.66%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA230616P000950002022-10-27 12:53PM EDT95.000.810.004.700.00--0227.78%
MAA230616P001000002022-12-13 4:48PM EDT100.000.680.001.050.00-250145.70%
MAA230616P001050002023-05-24 1:16PM EDT105.000.050.000.050.00-1484.38%
MAA230616P001100002023-04-26 11:36AM EDT110.000.500.000.200.00-1488.28%
MAA230616P001150002022-10-14 10:47AM EDT115.004.200.104.800.00--1154.44%
MAA230616P001200002023-05-08 12:29PM EDT120.000.150.000.750.00-11483.79%
MAA230616P001250002023-05-24 11:59AM EDT125.000.350.004.800.00-318118.77%
MAA230616P001300002023-05-02 10:19AM EDT130.000.680.001.500.00-110870.22%
MAA230616P001350002023-06-02 11:59AM EDT135.000.480.001.400.00-63455.57%
MAA230616P001400002023-06-06 3:06PM EDT140.000.200.200.60-0.55-73.33%412040.09%
MAA230616P001450002023-06-05 3:02PM EDT145.001.250.003.100.00-118557.64%
MAA230616P001500002023-06-06 2:31PM EDT150.001.700.701.90-0.30-15.00%411824.24%
MAA230616P001550002023-06-01 9:42AM EDT155.009.662.005.800.00-15434.74%
MAA230616P001600002023-05-26 12:48PM EDT160.0015.106.6010.100.00-11441.36%
MAA230616P001650002023-01-23 11:19AM EDT165.0014.316.1010.500.00-1200.00%
MAA230616P001700002023-04-06 2:13PM EDT170.0021.9815.0019.900.00-101061.57%
MAA230616P001750002023-01-27 3:22PM EDT175.0014.1012.2017.000.00-220.00%
MAA230616P001800002023-05-19 3:56PM EDT180.0031.9027.6030.200.00-2087.21%