Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.300,76 +147,40 (+0,70%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230317C00180000 | 2022-08-09 1:33PM EST | 180.00 | 14.25 | 14.20 | 19.00 | 0.00 | - | 10 | 10 | 92.60% |
| MAA230317C00190000 | 2022-08-09 1:33PM EST | 190.00 | 9.50 | 9.10 | 14.00 | 0.00 | - | 10 | 10 | 84.30% |
| MAA230317C00195000 | 2022-07-19 2:10PM EST | 195.00 | 5.00 | 6.90 | 11.50 | 0.00 | - | - | 1 | 79.60% |
| MAA230317C00200000 | 2022-08-10 9:48AM EST | 200.00 | 6.40 | 4.80 | 9.50 | +2.10 | +48.84% | 5 | 6 | 75.21% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230317P00120000 | 2022-08-08 11:05AM EST | 120.00 | 0.70 | 0.40 | 0.95 | 0.00 | - | - | 110 | 57.93% |
| MAA230317P00125000 | 2022-08-09 9:10AM EST | 125.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 30 | 80 | 72.58% |
| MAA230317P00130000 | 2022-08-10 9:57AM EST | 130.00 | 1.10 | 0.00 | 4.80 | -0.35 | -24.14% | 25 | 50 | 64.80% |
| MAA230317P00135000 | 2022-08-01 12:50PM EST | 135.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 70 | 58.44% |
| MAA230317P00150000 | 2022-07-19 1:48PM EST | 150.00 | 5.50 | 0.80 | 4.60 | 0.00 | - | - | 193 | 49.15% |
| MAA230317P00155000 | 2022-07-15 9:04AM EST | 155.00 | 8.40 | 1.10 | 5.80 | 0.00 | - | - | 6 | 46.83% |
| MAA230317P00160000 | 2022-07-22 12:09PM EST | 160.00 | 7.00 | 2.00 | 6.70 | 0.00 | - | - | 1 | 41.94% |
| MAA230317P00170000 | 2022-07-26 11:01AM EST | 170.00 | 11.30 | 4.70 | 9.30 | 0.00 | - | - | 2 | 31.68% |
| MAA230317P00185000 | 2022-08-11 11:35AM EST | 185.00 | 12.54 | 10.10 | 15.00 | +12.54 | - | 1 | 0 | 0.00% |
| MAA230317P00190000 | 2022-08-11 11:35AM EST | 190.00 | 14.97 | 12.60 | 17.50 | +14.97 | - | 1 | 0 | 0.00% |
