Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.793,30 -89,64 (-0,36%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA231215C00090000 | 2023-02-02 11:00AM EDT | 90.00 | 83.07 | 67.50 | 72.40 | 0.00 | - | 1 | 1 | 241.64% |
| MAA231215C00100000 | 2023-09-22 9:34AM EDT | 100.00 | 32.50 | 30.00 | 32.40 | 0.00 | - | 1 | 1 | 51.54% |
| MAA231215C00120000 | 2023-09-22 2:19PM EDT | 120.00 | 13.50 | 12.90 | 14.30 | 0.00 | - | 2 | 27 | 33.96% |
| MAA231215C00130000 | 2023-09-25 1:16PM EDT | 130.00 | 5.90 | 5.10 | 7.80 | 0.00 | - | 2 | 7 | 30.87% |
| MAA231215C00135000 | 2023-09-22 10:46AM EDT | 135.00 | 3.70 | 2.95 | 4.00 | 0.00 | - | 3 | 11 | 24.01% |
| MAA231215C00140000 | 2023-09-25 10:46AM EDT | 140.00 | 1.66 | 1.20 | 4.00 | 0.00 | - | 1 | 15 | 30.95% |
| MAA231215C00145000 | 2023-09-19 12:35PM EDT | 145.00 | 1.80 | 0.60 | 1.60 | 0.00 | - | 5 | 16 | 24.77% |
| MAA231215C00150000 | 2023-09-21 9:34AM EDT | 150.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 1 | 122 | 22.90% |
| MAA231215C00155000 | 2023-09-18 2:27PM EDT | 155.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 23 | 53 | 24.61% |
| MAA231215C00160000 | 2023-09-05 11:54AM EDT | 160.00 | 0.92 | 0.00 | 0.90 | 0.00 | - | 8 | 76 | 32.14% |
| MAA231215C00165000 | 2023-09-14 9:31AM EDT | 165.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 28.17% |
| MAA231215C00170000 | 2023-08-14 3:57PM EDT | 170.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 98 | 32.67% |
| MAA231215C00175000 | 2023-09-20 11:25AM EDT | 175.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 224 | 35.45% |
| MAA231215C00180000 | 2023-09-15 11:12AM EDT | 180.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 38.11% |
| MAA231215C00185000 | 2023-07-17 11:59AM EDT | 185.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 43.85% |
| MAA231215C00190000 | 2023-03-22 9:33AM EDT | 190.00 | 2.45 | 1.25 | 5.00 | 0.00 | - | 1 | 34 | 69.08% |
| MAA231215C00195000 | 2023-09-19 12:06PM EDT | 195.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 40.72% |
| MAA231215C00200000 | 2023-03-23 1:32PM EDT | 200.00 | 0.15 | 0.10 | 4.80 | 0.00 | - | 1 | 6 | 70.17% |
| MAA231215C00210000 | 2022-12-14 11:11AM EDT | 210.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 75.93% |
| MAA231215C00220000 | 2022-12-08 3:02PM EDT | 220.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 80.96% |
| MAA231215C00230000 | 2023-06-15 11:05AM EDT | 230.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.79% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA231215P00075000 | 2023-05-02 9:34AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| MAA231215P00095000 | 2023-05-12 12:53PM EDT | 95.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 57.69% |
| MAA231215P00100000 | 2023-05-31 12:07PM EDT | 100.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 53 | 37.77% |
| MAA231215P00105000 | 2023-04-06 10:57AM EDT | 105.00 | 1.80 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 45.29% |
| MAA231215P00110000 | 2023-09-25 9:58AM EDT | 110.00 | 0.99 | 0.15 | 2.15 | 0.00 | - | 7 | 129 | 39.43% |
| MAA231215P00115000 | 2023-09-25 11:41AM EDT | 115.00 | 1.65 | 0.70 | 1.90 | 0.00 | - | 45 | 104 | 30.93% |
| MAA231215P00120000 | 2023-09-26 2:31PM EDT | 120.00 | 2.80 | 1.95 | 2.65 | +1.27 | +83.01% | 300 | 378 | 28.14% |
| MAA231215P00125000 | 2023-09-25 2:02PM EDT | 125.00 | 3.90 | 3.60 | 4.80 | 0.00 | - | 251 | 256 | 30.09% |
| MAA231215P00130000 | 2023-09-22 11:58AM EDT | 130.00 | 5.87 | 4.10 | 7.80 | +1.02 | +21.03% | 3 | 94 | 32.90% |
| MAA231215P00135000 | 2023-09-22 3:01PM EDT | 135.00 | 8.40 | 7.10 | 10.30 | +0.10 | +1.20% | 1 | 100 | 31.46% |
| MAA231215P00140000 | 2023-09-13 10:12AM EDT | 140.00 | 6.10 | 11.00 | 13.30 | 0.00 | - | 1 | 49 | 30.02% |
| MAA231215P00145000 | 2023-09-13 11:19AM EDT | 145.00 | 9.50 | 14.80 | 17.60 | 0.00 | - | 11 | 124 | 32.65% |
| MAA231215P00150000 | 2023-09-08 12:55PM EDT | 150.00 | 13.40 | 19.20 | 22.20 | 0.00 | - | 4 | 228 | 35.76% |
| MAA231215P00155000 | 2023-07-27 3:49PM EDT | 155.00 | 9.00 | 11.20 | 13.30 | 0.00 | - | 100 | 201 | 0.00% |
| MAA231215P00160000 | 2023-08-15 2:12PM EDT | 160.00 | 19.00 | 22.20 | 24.30 | 0.00 | - | 9 | 96 | 0.00% |
| MAA231215P00165000 | 2023-08-21 2:39PM EDT | 165.00 | 23.00 | 27.80 | 30.50 | 0.00 | - | 2 | 34 | 0.00% |
| MAA231215P00170000 | 2023-08-29 9:49AM EDT | 170.00 | 25.00 | 39.00 | 42.80 | 0.00 | - | 4 | 25 | 56.32% |
| MAA231215P00175000 | 2023-01-18 12:54PM EDT | 175.00 | 21.10 | 13.50 | 18.00 | 0.00 | - | - | 16 | 0.00% |
