Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.62 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 1 | 7 |
| 22.50 | 0.00 | - | 1 | 1 | 125.00 | 0.15 | 0.00 | - | 40 | 41 |
| 13.52 | +2.37 | +21.26% | 3 | 32 | 130.00 | 0.35 | 0.00 | - | 40 | 50 |
| 9.34 | -0.46 | -4.69% | 1 | 27 | 135.00 | 1.15 | -1.45 | -55.77% | 1 | 11 |
| 3.90 | +0.07 | +1.83% | 1 | 45 | 140.00 | 2.25 | 0.00 | - | 3 | 25 |
| 2.00 | +0.60 | +42.86% | 4 | 72 | 145.00 | 3.80 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 6 | 14 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
