Deutsche Märkte geschlossen

Mid-America Apartment Communities, Inc. (MAA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,45+0,51 (+0,40%)
Ab 12:36PM EDT. Markt geöffnet.
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023131,00131,85129,19129,45129,45169.531
28. Sept. 2023128,76129,86128,01128,94128,94674.400
27. Sept. 2023131,05131,75127,93128,07128,07963.100
26. Sept. 2023129,11130,59129,11130,49130,491.094.000
25. Sept. 2023129,73130,59129,18130,48130,48704.200
22. Sept. 2023132,33132,58130,12130,21130,21697.800
21. Sept. 2023135,85135,85132,04132,18132,18584.700
20. Sept. 2023137,66138,05136,52136,70136,70305.200
19. Sept. 2023135,68137,15135,57136,38136,38588.500
18. Sept. 2023138,01138,01135,53135,66135,66380.700
15. Sept. 2023137,47138,69137,21138,00138,00969.900
14. Sept. 2023137,81138,97137,20137,97137,97559.300
13. Sept. 2023138,59138,59136,07136,53136,53655.600
12. Sept. 2023136,18138,50135,50138,41138,41492.000
11. Sept. 2023138,00138,30136,29136,70136,70531.900
08. Sept. 2023140,45140,45137,40137,90137,90649.700
07. Sept. 2023140,50142,10139,62140,15140,15731.000
06. Sept. 2023141,60142,17140,27141,13141,13475.200
05. Sept. 2023144,00144,49141,86141,92141,92520.500
01. Sept. 2023145,90146,18143,35144,27144,27555.900
31. Aug. 2023146,29146,64144,78145,23145,23862.600
30. Aug. 2023146,29147,13145,68146,35146,35351.100
29. Aug. 2023145,32146,10144,37145,84145,84296.300
28. Aug. 2023145,29147,00145,11145,24145,24420.500
25. Aug. 2023143,37145,43143,37144,73144,73309.100
24. Aug. 2023143,62146,09143,17143,17143,17344.400
23. Aug. 2023142,29143,58141,76143,54143,54408.900
22. Aug. 2023142,90143,12141,36141,52141,52431.700
21. Aug. 2023143,46143,82141,83142,27142,27444.900
18. Aug. 2023142,56144,38142,49143,78143,78562.100
17. Aug. 2023142,45145,09142,09143,65143,65764.100
16. Aug. 2023141,84142,83140,65142,41142,41634.800
15. Aug. 2023141,39142,57141,23141,78141,78524.400
14. Aug. 2023144,27144,38141,56142,61142,61710.600
11. Aug. 2023144,04144,93143,63144,27144,27670.200
10. Aug. 2023146,27147,39143,71144,19144,19430.100
09. Aug. 2023145,57146,47144,53145,78145,78332.300
08. Aug. 2023145,80146,33144,54145,60145,60297.100
07. Aug. 2023145,75147,04145,04146,89146,89452.600
04. Aug. 2023145,76148,36144,94145,21145,21622.200
03. Aug. 2023146,26146,26142,65145,83145,83658.100
02. Aug. 2023147,48147,88146,09146,70146,70653.300
01. Aug. 2023149,00150,11146,88148,01148,01597.400
31. Juli 2023148,92150,79148,62149,66149,66550.800
28. Juli 2023151,21151,37148,36148,74148,74469.800
27. Juli 2023152,92153,29147,77149,45149,45954.500
26. Juli 2023152,12153,97152,10152,92152,92754.900
25. Juli 2023154,22155,38151,25151,83151,83514.000
24. Juli 2023155,07156,28154,30154,76154,76372.200
21. Juli 2023153,67155,05153,60154,77154,77386.000
20. Juli 2023152,99153,77151,35153,63153,63569.100
19. Juli 2023152,85153,18151,34152,92152,92672.900
18. Juli 2023153,86153,86151,26151,69151,69558.400
17. Juli 2023155,80155,80153,22153,49153,49575.500
14. Juli 2023155,48156,40154,24156,18156,18577.800
13. Juli 2023155,25156,07154,51155,73155,73721.600
13. Juli 20231.4 Dividende
12. Juli 2023157,45158,46156,55157,27155,871.089.900
11. Juli 2023153,93155,76153,36155,67154,28577.200
10. Juli 2023152,17153,88151,72153,36151,99537.000
07. Juli 2023153,36154,27152,79153,17151,81472.800
06. Juli 2023151,41154,29148,97153,76152,39575.800
05. Juli 2023153,01155,19151,88153,63152,26503.400
03. Juli 2023151,26154,91151,26153,74152,37201.800
30. Juni 2023153,65153,89149,82151,86150,51820.300
29. Juni 2023149,51152,29149,20152,07150,72421.100
28. Juni 2023151,36151,48148,65150,27148,93664.100
27. Juni 2023150,08152,02148,93151,45150,10738.500
26. Juni 2023145,55149,86145,49149,70148,37638.500
23. Juni 2023148,90148,90145,26145,64144,34824.300
22. Juni 2023152,18152,18147,13149,09147,76470.200
21. Juni 2023152,87153,17151,10151,71150,36535.400
20. Juni 2023154,89154,94152,46153,61152,24643.700
16. Juni 2023155,23156,47154,26155,29153,911.198.300
15. Juni 2023153,20154,92152,00154,17152,80549.300
14. Juni 2023154,35155,11152,47153,40152,03388.400
13. Juni 2023151,82153,78151,28153,68152,31513.500
12. Juni 2023153,97153,97151,50152,73151,37543.500
09. Juni 2023153,92154,60153,12154,27152,90496.000
08. Juni 2023154,25154,25151,50153,05151,69390.500
07. Juni 2023151,11155,54150,99154,95153,57518.500
06. Juni 2023151,14151,34149,48151,10149,75421.700
05. Juni 2023150,41152,79149,27150,34149,00575.000
02. Juni 2023148,38151,02148,10150,66149,32604.000
01. Juni 2023147,30147,49145,18146,92145,61737.100
31. Mai 2023147,27148,18146,30147,06145,75871.000
30. Mai 2023146,81147,84146,14147,12145,81753.000
26. Mai 2023144,49146,45143,73145,96144,66576.700
25. Mai 2023145,45145,67143,72144,52143,23879.100
24. Mai 2023146,33146,43144,46144,87143,58683.900
23. Mai 2023147,23148,94145,55146,22144,92706.100
22. Mai 2023148,00148,70146,78147,22145,91433.600
19. Mai 2023149,38150,74147,85148,18146,86457.400
18. Mai 2023148,52149,69147,55148,38147,06413.600
17. Mai 2023149,12150,52147,83149,01147,68582.200
16. Mai 2023152,60152,60148,45148,51147,19524.300
15. Mai 2023150,75152,34149,53152,28150,92491.100
12. Mai 2023153,42153,80152,24153,39152,02553.900
11. Mai 2023150,52153,25150,44153,13151,77593.900
10. Mai 2023152,13152,78150,41151,88150,53605.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...