Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.154,23 +42,07 (+0,11%) Gold
2.313,20 -17,60 (-0,76%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:18.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.08 | +7.02% | 17 | 282 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 360 | 710 |
| 1.54 | +0.30 | +24.19% | 20 | 627 | 2024-07-05 | 0.12 | -0.03 | -20.00% | 72 | 278 |
| 1.50 | -0.25 | -14.29% | 5 | 1 | 2024-07-12 | 0.22 | -0.28 | -56.00% | 3 | 15 |
| 1.49 | +0.24 | +19.20% | 1 | 480 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 1,779 | 13,669 |
| - | - | - | - | - | 2024-07-26 | 0.53 | +0.08 | +17.78% | 2 | 26 |
| 1.33 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.15 | +0.20 | +10.26% | 4 | 858 | 2024-08-16 | 0.73 | -0.08 | -9.88% | 9 | 3,888 |
| 2.51 | +0.56 | +28.72% | 100 | 273 | 2024-09-20 | 0.97 | -0.12 | -11.01% | 3 | 490 |
| 2.25 | 0.00 | - | 15 | 172 | 2024-11-15 | 1.36 | 0.00 | - | 50 | 565 |
| - | - | - | - | - | 2025-02-21 | 2.06 | 0.00 | - | 13 | 13 |
