Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.898,83 +29,45 (+0,07%) Gold
2.418,70 +33,20 (+1,39%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.031,08 +1.199,88 (+2,01%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | 2 | 25 |
| 9.91 | 0.00 | - | - | 0 | 5.00 | 0.06 | 0.00 | - | 60 | 44 |
| 9.80 | 0.00 | - | 20 | 0 | 6.00 | 0.06 | 0.00 | - | 3 | 28 |
| 12.85 | 0.00 | - | 40 | 40 | 7.00 | 0.05 | 0.00 | - | 1 | 71 |
| 11.13 | 0.00 | - | 1 | 10 | 8.00 | 0.12 | 0.00 | - | 10 | 187 |
| 11.45 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 5,742 |
| 11.15 | 0.00 | - | 5 | 70 | 10.00 | 0.01 | 0.00 | - | 2 | 625 |
| 9.05 | 0.00 | - | 3 | 52 | 11.00 | 0.05 | 0.00 | - | 1 | 1,936 |
| 6.95 | 0.00 | - | 50 | 62 | 12.00 | 0.01 | 0.00 | - | 1 | 331 |
| 6.99 | +0.44 | +6.72% | 10 | 2,166 | 13.00 | 0.03 | 0.00 | - | 77 | 2,285 |
| 6.25 | 0.00 | - | 1 | 1 | 13.50 | 0.01 | 0.00 | - | 40 | 80 |
| 5.67 | -0.03 | -0.53% | 3 | 687 | 14.00 | 0.02 | 0.00 | - | 10 | 970 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 70 | 91 |
| 4.62 | +0.02 | +0.43% | 8 | 782 | 15.00 | 0.05 | 0.00 | - | 1 | 5,134 |
| - | - | - | - | - | 15.50 | 0.09 | 0.00 | - | - | 11 |
| 3.69 | +0.19 | +5.43% | 8 | 6,354 | 16.00 | 0.01 | 0.00 | - | 2 | 12,903 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 6 | 490 |
| 2.58 | 0.00 | - | 3 | 855 | 17.00 | 0.01 | 0.00 | - | 6 | 24,992 |
| 2.10 | 0.00 | - | 30 | 81 | 17.50 | 0.01 | 0.00 | - | 5 | 1,080 |
| 1.60 | +0.05 | +3.23% | 747 | 2,973 | 18.00 | 0.01 | -0.04 | -80.00% | 43 | 6,353 |
| 1.29 | +0.17 | +15.18% | 2 | 294 | 18.50 | 0.01 | -0.02 | -66.67% | 7 | 1,287 |
| 0.63 | -0.08 | -11.43% | 319 | 3,587 | 19.00 | 0.01 | -0.07 | -87.50% | 122 | 3,158 |
| 0.20 | -0.15 | -42.86% | 183 | 2,488 | 19.50 | 0.06 | -0.17 | -73.91% | 73 | 535 |
| 0.04 | -0.13 | -76.47% | 1,656 | 10,472 | 20.00 | 0.40 | -0.14 | -25.93% | 37 | 2,416 |
| 0.04 | -0.01 | -20.00% | 236 | 3,430 | 20.50 | 1.36 | +0.41 | +43.16% | 6 | 28 |
| 0.01 | -0.02 | -66.67% | 130 | 19,183 | 21.00 | 1.30 | -0.13 | -9.09% | 15 | 443 |
| 0.01 | 0.00 | - | 19 | 484 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 5,111 | 22.00 | 2.50 | 0.00 | - | 2 | 103 |
| 0.03 | 0.00 | - | 2 | 12 | 22.50 | 2.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,407 | 23.00 | 4.20 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | 47 | 69 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,548 | 24.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,025 | 25.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 5,037 | 26.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 14 | 21 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 207 | 30.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 76 | 35.00 | - | - | - | - | - |
