Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.144,92 +32,76 (+0,08%) Gold
2.313,50 -17,30 (-0,74%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.185,61 -487,30 (-0,84%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:15.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 10 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 200 | 71 |
| 5.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 546 |
| 4.14 | 0.00 | - | 3 | 354 | 2024-08-16 | 0.18 | +0.05 | +38.46% | 142 | 727 |
| 3.95 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 4,670 |
| 4.10 | 0.00 | - | 49 | 54 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 100 |
| 5.10 | +0.41 | +8.74% | 2 | 4,147 | 2025-01-17 | 0.85 | 0.00 | - | 9 | 14,884 |
| 5.65 | +0.49 | +9.50% | 2 | 397 | 2026-01-16 | 1.64 | 0.00 | - | 8 | 856 |
