Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,99 -85,02 (-0,14%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 9,104 | 587 | 2024-06-21 | 0.01 | 0.00 | - | 200 | 4,130 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 2 | 27 |
| 5.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | -0.07 | -50.00% | 10 | 534 |
| 5.75 | 0.00 | - | 10 | 381 | 2024-08-16 | 0.30 | -0.09 | -23.08% | 100 | 573 |
| 5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.50 | +0.02 | +4.17% | 13 | 4,606 |
| 4.10 | 0.00 | - | 49 | 54 | 2024-11-15 | 0.57 | 0.00 | - | 27 | 100 |
| 4.50 | -0.45 | -9.09% | 10 | 4,112 | 2025-01-17 | 0.84 | +0.09 | +12.00% | 3 | 14,891 |
| 5.34 | 0.00 | - | 51 | 399 | 2026-01-16 | 1.34 | 0.00 | - | 2 | 867 |
