Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.759,81 +73,21 (+0,39%) Euro Stoxx 50
5.076,62 +22,21 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.727,49 +1.673,12 (+2,93%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 125 | 0 | 9.00 | 0.15 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 66 | 0 | 10.00 | 0.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 1.60 | 0.00 | - | 4,265 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 12.00 | 2.75 | 0.00 | - | 238 | 0 |
| 0.02 | 0.00 | - | 1,222 | 0 | 13.00 | 3.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 14.00 | 1.20 | 0.00 | - | 35 | 35 |
| 0.08 | 0.00 | - | 172 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
