Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.673,92 -95,04 (-0,51%) Euro Stoxx 50
5.037,81 -36,53 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,40 -9,10 (-0,37%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.631,04 +4.000,65 (+6,49%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00007000 | 2024-05-17 12:51PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LZ240621C00008000 | 2024-05-20 10:28AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LZ240621C00009000 | 2024-05-20 1:05PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 150 | 3.13% |
| LZ240621C00010000 | 2024-05-20 12:30PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 2,410 | 12.50% |
| LZ240621C00011000 | 2024-05-15 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 25.00% |
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,289 | 25.00% |
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 693 | 25.00% |
| LZ240621C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,176 | 50.00% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,915 | 50.00% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 157.42% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 135.94% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 127.34% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 186.33% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 167.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-05-20 11:23AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 126 | 12.50% |
| LZ240621P00009000 | 2024-05-20 1:32PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 0.00% |
| LZ240621P00010000 | 2024-05-20 10:09AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 0.00% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 471 | 0.00% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
